صفحة النتائج 2 منصة التبادل: Frankfurt القطاع: المواد الأساسية الصناعة: المواد الكيميائية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (65)
Frankfurt (65)
- {{item.name}}
- جميع منصات التبادل
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
المواد الأساسية (65)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (65)
المواد الكيميائية (65)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dongyue Group Limited 4D3.F | $1.02 1.11 USD |
+0.99
|
$1.81B 1.97B USD | $1.23K 1.34K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.81B 1.97B USD | 17.00 | $0.06 0.07 USD | |
| Quaker Chemical Corporation QUC.F | $97.5 106.58 USD |
+4.28
|
$1.77B 1.93B USD | $20 21.86 USD | $97.5 106.58 USD | $97.5 106.58 USD | $1.77B 1.93B USD | 21.14 | $4.61 5.04 USD | |
| Huntsman Corporation HTR.F | $9.8 10.71 USD |
0
|
$1.72B 1.89B USD | $360 393.53 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.72B 1.89B USD | 0 | -$0.68 -0.7 USD | |
| DIC Corporation DPN.F | $17.8 19.46 USD |
0
|
$1.71B 1.87B USD | $2 2.19 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.71B 1.87B USD | 9.17 | $1.94 2.12 USD | |
| Zeon Corporation NZE.F | $8.5 9.29 USD |
-1.73
|
$1.7B 1.86B USD | $6 6.56 USD | $8.5 9.29 USD | $8.5 9.29 USD | $1.7B 1.86B USD | 11.03 | $0.77 0.84 USD | |
| Borregaard ASA BO4.F | $16.14 17.64 USD |
+0.12
|
$1.64B 1.8B USD | $2 2.19 USD | $16.14 17.64 USD | $16.14 17.64 USD | $1.64B 1.8B USD | 21.23 | $0.76 0.83 USD | |
| OCI N.V. OIC.F | $7.49 8.18 USD |
-0.2
|
$1.62B 1.77B USD | $500 546.57 USD | $7.49 8.18 USD | $7.5 8.19 USD | $1.62B 1.77B USD | 0 | -$0.68 -0.7 USD | |
| Minerals Technologies Inc. MNK.F | $49.6 54.22 USD |
0
|
$1.6B 1.75B USD | $200 218.63 USD | $49.6 54.22 USD | $49.6 54.22 USD | $1.6B 1.75B USD | 0 | -$0.68 -0.7 USD | |
| The Chemours Company 2CU.F | $9.6 10.5 USD |
+3.94
|
$1.51B 1.65B USD | $111 121.34 USD | $9.24 10.1 USD | $9.24 10.1 USD | $1.51B 1.65B USD | 60.01 | $0.16 0.17 USD | |
| Kaneka Corporation KKA.F | $22.2 24.27 USD |
-0.89
|
$1.48B 1.62B USD | $365 398.99 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.48B 1.62B USD | 9.13 | $2.43 2.66 USD | |
| Ingevity Corporation IGX.F | $36.42 39.81 USD |
+1.96
|
$1.37B 1.49B USD | $73 79.8 USD | $36.42 39.81 USD | $36.42 39.81 USD | $1.37B 1.49B USD | 0 | -$8.51 -9.3 USD | |
| Braskem S.A. BRDA.F | $1.58 1.73 USD |
0
|
$1.33B 1.46B USD | $20 21.86 USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.33B 1.46B USD | 0 | -$1.82 -1.9 USD | |
| Braskem S.A. BRD.F | $3.14 3.43 USD |
0
|
$1.33B 1.46B USD | $300 327.94 USD | $3.14 3.43 USD | $3.14 3.43 USD | $1.33B 1.46B USD | 0 | -$3.64 -3.9 USD | |
| AlzChem Group AG ACT.F | $130.6 142.76 USD |
-0.31
|
$1.33B 1.45B USD | $200 218.63 USD | $130.6 142.76 USD | $131 143.2 USD | $1.33B 1.45B USD | 23.53 | $5.55 6.07 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6.1 6.67 USD |
-0.81
|
$1.31B 1.43B USD | $1.8K 1.97K USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.31B 1.43B USD | 0 | -$1.58 -1.7 USD | |
| UBE Corporation UBE.F | $13.3 14.54 USD |
-0.75
|
$1.31B 1.43B USD | $32 34.98 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.31B 1.43B USD | 0 | -$0.3 -0.3 USD | |
| Tokuyama Corporation TBT.F | $17.4 19.02 USD |
-1.69
|
$1.27B 1.39B USD | $44 48.1 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.27B 1.39B USD | 8.87 | $1.96 2.14 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.7 8.42 USD |
0
|
$1.26B 1.37B USD | $500 546.57 USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.26B 1.37B USD | 11.84 | $0.65 0.71 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.28 USD |
+0.78
|
$1.21B 1.32B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.21B 1.32B USD | 0 | $0 0 USD | |
| Corbion N.V. CSUA.F | $19.88 21.73 USD |
+1.84
|
$1.17B 1.27B USD | $800 874.51 USD | $19.88 21.73 USD | $19.88 21.73 USD | $1.17B 1.27B USD | 25.81 | $0.77 0.84 USD | |
| Elkem ASA 1DP.F | $1.79 1.95 USD |
+2.52
|
$1.16B 1.27B USD | $20 21.86 USD | $1.79 1.95 USD | $1.79 1.95 USD | $1.16B 1.27B USD | 6.16 | $0.29 0.32 USD | |
| Corbion N.V. CSU.F | $19.2 20.99 USD |
+1.05
|
$1.16B 1.26B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.16B 1.26B USD | 24.93 | $0.77 0.84 USD | |
| Huabao International Holdings Limited CEY2.F | $0.34 0.38 USD |
+3.61
|
$1.15B 1.25B USD | $535 584.83 USD | $0.34 0.38 USD | $0.34 0.38 USD | $1.15B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| LINTEC Corporation 57T.F | $17 18.58 USD |
0
|
$1.14B 1.25B USD | $3 3.28 USD | $17 18.58 USD | $17 18.58 USD | $1.14B 1.25B USD | 12.97 | $1.31 1.43 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.5999 0.65 USD |
-4.8
|
$1.13B 1.24B USD | $600 655.88 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $1.13B 1.24B USD | 7.43 | $0.08 0.09 USD | |
| Stepan Company 96S.F | $47.6 52.03 USD |
+0.85
|
$1.09B 1.19B USD | $55 60.12 USD | $47.6 52.03 USD | $47.6 52.03 USD | $1.09B 1.19B USD | 22.24 | $2.14 2.34 USD | |
| Elementis plc E3E.F | $1.79 1.96 USD |
-1.1
|
$1.07B 1.17B USD | $1 1.09 USD | $1.79 1.96 USD | $1.79 1.96 USD | $1.07B 1.17B USD | 0 | -$0.07 -0.07 USD | |
| Lenzing Aktiengesellschaft LEN.F | $26.75 29.24 USD |
-0.93
|
$1.03B 1.13B USD | $400 437.25 USD | $26.75 29.24 USD | $27.15 29.68 USD | $1.03B 1.13B USD | 0 | -$3.11 -3.3 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4799 0.53 USD |
+0.84
|
$1.03B 1.13B USD | $37 40.45 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.03B 1.13B USD | 0 | -$0.02 -0.02 USD | |
| Denka Company Limited DIK.F | $11.7 12.79 USD |
-3.31
|
$1.02B 1.11B USD | $65 71.05 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.02B 1.11B USD | 0 | -$0.87 -0.9 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.67 8.38 USD |
+3.58
|
$962.2M 1.05B USD | $85 92.92 USD | $7.67 8.38 USD | $7.67 8.38 USD | $962.2M 1.05B USD | 25.56 | $0.3 0.33 USD | |
| Kureha Corporation 0K1.F | $18.3 20 USD |
0
|
$936.27M 1.02B USD | $60 65.59 USD | $18.3 20 USD | $18.3 20 USD | $936.27M 1.02B USD | 20.10 | $0.91 0.99 USD | |
| artience Co., Ltd. TO5.F | $17.6 19.24 USD |
+0.57
|
$894.3M 977.59M USD | $55 60.12 USD | $17.6 19.24 USD | $17.6 19.24 USD | $894.3M 977.59M USD | 8.66 | $2.03 2.22 USD | |
| Victrex plc 1OY.F | $9.1 9.95 USD |
+3.41
|
$837.35M 915.34M USD | $50 54.66 USD | $8.8 9.62 USD | $9.1 9.95 USD | $837.35M 915.34M USD | 22.75 | $0.4 0.44 USD | |
| Tronox Holdings plc T5X.F | $5.05 5.52 USD |
+1.81
|
$826.93M 903.94M USD | $700 765.19 USD | $5.05 5.52 USD | $5.05 5.52 USD | $826.93M 903.94M USD | 0 | -$0.83 -0.9 USD | |
| Ecovyst Inc. PQGA.F | $6.9 7.54 USD |
-0.72
|
$813.16M 888.89M USD | $6 6.56 USD | $6.9 7.54 USD | $7.15 7.82 USD | $813.16M 888.89M USD | 0 | -$0.09 -0.09 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.68 6.21 USD |
+1.07
|
$670.01M 732.41M USD | $80 87.45 USD | $5.68 6.21 USD | $5.68 6.21 USD | $670.01M 732.41M USD | 7.78 | $0.73 0.8 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| REX American Resources Corporation RX3.F | $37.8 41.32 USD |
+1.61
|
$635.18M 694.34M USD | $100 109.31 USD | $37.8 41.32 USD | $37.8 41.32 USD | $635.18M 694.34M USD | 13.40 | $2.82 3.08 USD | |
| Verbio SE VBK.F | $9.83 10.75 USD |
+1.34
|
$627.94M 686.42M USD | $211 230.65 USD | $9.83 10.75 USD | $9.83 10.75 USD | $627.94M 686.42M USD | 0 | -$0.51 -0.5 USD | |
| Koppers Holdings Inc. KO9.F | $28 30.61 USD |
+2.19
|
$574.74M 628.27M USD | $80 87.45 USD | $28 30.61 USD | $28 30.61 USD | $574.74M 628.27M USD | 26.92 | $1.04 1.14 USD | |
| AdvanSix Inc. 960.F | $20.6 22.52 USD |
+0.98
|
$564.32M 616.88M USD | $23 25.14 USD | $20.6 22.52 USD | $20.6 22.52 USD | $564.32M 616.88M USD | 7.54 | $2.73 2.98 USD | |
| Orion S.A. 0OE.F | $9.5 10.38 USD |
+1.06
|
$560.61M 612.82M USD | $50 54.66 USD | $9.5 10.38 USD | $9.5 10.38 USD | $560.61M 612.82M USD | 23.75 | $0.4 0.44 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $16.4 17.93 USD |
-2.38
|
$539.23M 589.45M USD | $17 18.58 USD | $16.4 17.93 USD | $16.4 17.93 USD | $539.23M 589.45M USD | 16.39 | $1 1.09 USD | |
| 5N Plus Inc. EMB.F | $5.58 6.1 USD |
+5.08
|
$534.96M 584.78M USD | $3 3.28 USD | $5.58 6.1 USD | $5.58 6.1 USD | $534.96M 584.78M USD | 26.57 | $0.21 0.23 USD | |
| AECI Ltd A7Z.F | $4.96 5.42 USD |
0
|
$532.17M 581.73M USD | $4 4.37 USD | $4.96 5.42 USD | $4.96 5.42 USD | $532.17M 581.73M USD | 38.15 | $0.13 0.14 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.2899 0.32 USD |
-2
|
$507.69M 554.97M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $507.69M 554.97M USD | 5.87 | $0.05 0.05 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22 24.05 USD |
-0.9
|
$494.64M 540.71M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $494.64M 540.71M USD | 19.29 | $1.14 1.25 USD | |
| SP Group A/S 1PU2.F | $39.1 42.74 USD |
-0.26
|
$491.96M 537.77M USD | $20 21.86 USD | $39.1 42.74 USD | $39.1 42.74 USD | $491.96M 537.77M USD | 12.90 | $3.03 3.31 USD | |
| LSB Industries, Inc. LS3.F | $6.7 7.32 USD |
0
|
$482M 526.9M USD | $1.45K 1.59K USD | $6.7 7.32 USD | $6.9 7.54 USD | $482M 526.9M USD | 0 | -$0.32 -0.3 USD | |
| Toyobo Co., Ltd. TO7.F | $5.25 5.74 USD |
-2.78
|
$470.24M 514.04M USD | $30 32.79 USD | $5.25 5.74 USD | $5.25 5.74 USD | $470.24M 514.04M USD | 37.50 | $0.14 0.15 USD | |
| SGL Carbon SE SGL.F | $3.76 4.11 USD |
-1.05
|
$459.74M 502.56M USD | $1.19K 1.3K USD | $3.74 4.09 USD | $3.76 4.11 USD | $459.74M 502.56M USD | 0 | -$0.81 -0.8 USD | |
| EPC Groupe 9Z50.F | $189.5 207.15 USD |
+0.8
|
$402.24M 439.7M USD | $6 6.56 USD | $189 206.6 USD | $190 207.7 USD | $402.24M 439.7M USD | 18.70 | $10.13 11.07 USD | |
| Essentra plc HOF.F | $1.17 1.28 USD |
+3.54
|
$339.35M 370.95M USD | $4.78K 5.22K USD | $1.17 1.28 USD | $1.17 1.28 USD | $339.35M 370.95M USD | 23.39 | $0.05 0.05 USD | |
| PCC Rokita SA 229.F | $16.22 17.73 USD |
-1.22
|
$325.66M 355.99M USD | $5 5.47 USD | $16.22 17.73 USD | $16.22 17.73 USD | $325.66M 355.99M USD | 10.60 | $1.53 1.67 USD | |
| Synthomer PLC R 7YC.F | $1.94 2.12 USD |
0
|
$317.13M 346.67M USD | $33 36.07 USD | $1.94 2.12 USD | $1.94 2.12 USD | $317.13M 346.67M USD | 0 | -$0.51 -0.5 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $14.4 15.74 USD |
-0.69
|
$311.58M 340.6M USD | $11 12.02 USD | $14.4 15.74 USD | $14.4 15.74 USD | $311.58M 340.6M USD | 11.16 | $1.29 1.41 USD | |
| Uzin Utz SE UZU.F | $60.5 66.13 USD |
-0.82
|
$305.18M 333.6M USD | $150 163.97 USD | $60.5 66.13 USD | $60.5 66.13 USD | $305.18M 333.6M USD | 10.35 | $5.84 6.38 USD | |
| Neo Performance Materials Inc. N14.F | $6.92 7.56 USD |
+2.98
|
$304.84M 333.23M USD | $340 371.67 USD | $6.92 7.56 USD | $6.92 7.56 USD | $304.84M 333.23M USD | 0 | -$0.32 -0.3 USD | |
| Mativ Holdings, Inc. MH2.F | $5.35 5.85 USD |
-0.93
|
$292.29M 319.51M USD | $850 929.16 USD | $5.35 5.85 USD | $5.85 6.39 USD | $292.29M 319.51M USD | 0 | -$7.16 -7.8 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $25.2 27.55 USD |
-0.79
|
$282.85M 309.19M USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $282.85M 309.19M USD | 12.11 | $2.08 2.27 USD | |
| Ercros, S.A. CRS1.F | $3.03 3.31 USD |
+1
|
$280.75M 306.89M USD | $20 21.86 USD | $3.03 3.31 USD | $3.03 3.31 USD | $280.75M 306.89M USD | 0 | -$0.13 -0.1 USD | |
| Stella Chemifa Corporation SLO.F | $22.2 24.27 USD |
-1.77
|
$264.4M 289.03M USD | $16 17.49 USD | $22.2 24.27 USD | $22.2 24.27 USD | $264.4M 289.03M USD | 15.10 | $1.47 1.61 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.75 21.59 USD |
+1.28
|
$259.07M 283.2M USD | $68 74.33 USD | $19.75 21.59 USD | $19.75 21.59 USD | $259.07M 283.2M USD | 15.19 | $1.3 1.42 USD | |
| Gevo, Inc. ZGV3.F | $1 1.09 USD |
+0.1
|
$242.89M 265.51M USD | $11.5K 12.57K USD | $1 1.09 USD | $1 1.09 USD | $242.89M 265.51M USD | 0 | -$0.31 -0.3 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.26 0.28 USD |
-1.54
|
$241.95M 264.48M USD | $530 579.36 USD | $0.26 0.28 USD | $0.26 0.28 USD | $241.95M 264.48M USD | 8.53 | $0.03 0.03 USD | |
| Green Plains Inc. G3V.F | $3.57 3.9 USD |
+1.31
|
$241.23M 263.7M USD | $8 8.75 USD | $3.57 3.9 USD | $3.57 3.9 USD | $241.23M 263.7M USD | 0 | -$1.41 -1.5 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.8 12.9 USD |
+0.43
|
$234.93M 256.81M USD | $1 1.09 USD | $11.8 12.9 USD | $11.8 12.9 USD | $234.93M 256.81M USD | 0 | -$5.46 -5.9 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.38 3.69 USD |
+1.2
|
$230.11M 251.54M USD | $9 9.84 USD | $3.38 3.69 USD | $3.38 3.69 USD | $230.11M 251.54M USD | 0 | -$0.97 -1.06 USD | |
| Titomic Limited T04.F | $0.16 0.18 USD |
+0.63
|
$227.47M 248.66M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $227.47M 248.66M USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.1799 0.2 USD |
-2.69
|
$218.18M 238.5M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $218.18M 238.5M USD | 3.01 | $0.06 0.07 USD | |
| Treatt plc 5TT.F | $3.24 3.54 USD |
-0.61
|
$197.78M 216.2M USD | $150 163.97 USD | $3.24 3.54 USD | $3.24 3.54 USD | $197.78M 216.2M USD | 14.72 | $0.22 0.24 USD | |
| Selena FM S.A. 3Z3.F | $8.24 9.01 USD |
-6.58
|
$186.5M 203.87M USD | $272 297.33 USD | $8.24 9.01 USD | $8.24 9.01 USD | $186.5M 203.87M USD | 13.96 | $0.59 0.64 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.92 5.38 USD |
-0.81
|
$184.24M 201.4M USD | $500 546.57 USD | $4.92 5.38 USD | $4.96 5.42 USD | $184.24M 201.4M USD | 16.39 | $0.3 0.33 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.36 3.67 USD |
+0.6
|
$149.67M 163.61M USD | $285 311.54 USD | $3.34 3.65 USD | $3.34 3.65 USD | $149.67M 163.61M USD | 0 | -$0.13 -0.1 USD | |
| Nabaltec AG NTG.F | $16.05 17.54 USD |
0
|
$141.24M 154.39M USD | $95 103.85 USD | $16.05 17.54 USD | $16.05 17.54 USD | $141.24M 154.39M USD | 10.42 | $1.54 1.68 USD | |
| Carbios SAS 3C1.F | $7.7 8.42 USD |
+8.07
|
$132.08M 144.38M USD | $150 163.97 USD | $7.13 7.79 USD | $7.13 7.79 USD | $132.08M 144.38M USD | 0 | -$1.97 -2.1 USD | |
| Core Molding Technologies, Inc. XQN.F | $13.8 15.09 USD |
-0.72
|
$119.76M 130.92M USD | $2K 2.19K USD | $13.8 15.09 USD | $13.8 15.09 USD | $119.76M 130.92M USD | 11.89 | $1.16 1.27 USD | |
| Masterflex SE MZX.F | $11.7 12.79 USD |
+1.74
|
$118.9M 129.97M USD | $30 32.79 USD | $11.7 12.79 USD | $11.7 12.79 USD | $118.9M 129.97M USD | 13.60 | $0.86 0.94 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| PCC Exol S.A. 9B2.F | $0.5999 0.66 USD |
+0.67
|
$106.45M 116.37M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $106.45M 116.37M USD | 12.00 | $0.05 0.05 USD | |
| Trinseo PLC 3XD.F | $2.68 2.93 USD |
+2.29
|
$99.66M 108.95M USD | $101 110.41 USD | $2.68 2.93 USD | $2.68 2.93 USD | $99.66M 108.95M USD | 0 | -$8.68 -9.4 USD | |
| Holland Colours N.V. HCY.F | $109 119.15 USD |
+1.87
|
$96.41M 105.39M USD | $50 54.66 USD | $108 118.06 USD | $109 119.15 USD | $96.41M 105.39M USD | 15.91 | $6.85 7.49 USD | |
| Arla Plast AB 7JB.F | $4.32 4.72 USD |
-0.23
|
$92.01M 100.58M USD | $276 301.71 USD | $4.32 4.72 USD | $4.32 4.72 USD | $92.01M 100.58M USD | 10.80 | $0.4 0.44 USD | |
| AirBoss of America Corp. 2S1.F | $2.84 3.1 USD |
+2.16
|
$79.55M 86.96M USD | $35 38.26 USD | $2.78 3.04 USD | $2.78 3.04 USD | $79.55M 86.96M USD | 0 | -$0.52 -0.5 USD | |
| Baikowski SA 3BK.F | $20.4 22.3 USD |
-0.97
|
$75.59M 82.63M USD | $106 115.87 USD | $20.4 22.3 USD | $20.4 22.3 USD | $75.59M 82.63M USD | 19.80 | $1.03 1.13 USD | |
| AFYREN SAS 90N.F | $2.84 3.1 USD |
+9.46
|
$75.08M 82.07M USD | $2.07K 2.26K USD | $2.84 3.1 USD | $2.84 3.1 USD | $75.08M 82.07M USD | 0 | -$0.37 -0.4 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Alto Ingredients, Inc. FPR.F | $0.8599 0.94 USD |
+1.41
|
$69.74M 76.23M USD | $100 109.31 USD | $0.8 0.88 USD | $0.8499 0.93 USD | $69.74M 76.23M USD | 0 | -$0.71 -0.7 USD | |
| Saga Pure ASA SAT.F | $0.1 0.11 USD |
+13.33
|
$62.87M 68.72M USD | $4.8K 5.25K USD | $0.1 0.11 USD | $0.1 0.11 USD | $62.87M 68.72M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.2899 0.32 USD |
+1.39
|
$60.47M 66.1M USD | $639 698.51 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $60.47M 66.1M USD | 29.19 | $0.01 0.01 USD | |
| Origin Materials, Inc. 5ER.F | $0.39 0.43 USD |
-5.76
|
$58.87M 64.35M USD | $1K 1.09K USD | $0.4 0.43 USD | $0.4199 0.46 USD | $58.87M 64.35M USD | 0 | -$0.58 -0.6 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.8599 0.93 USD |
-9.52
|
$50.12M 54.79M USD | $250 273.28 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $50.12M 54.79M USD | 0 | -$2.56 -2.7 USD | |
| Hazer Group Limited 2H8.F | $0.2 0.21 USD |
+1.56
|
$48.57M 53.09M USD | $150 163.97 USD | $0.2 0.21 USD | $0.2 0.21 USD | $48.57M 53.09M USD | 0 | -$0.03 -0.03 USD | |
| Nano One Materials Corp. LBMB.F | $0.38 0.42 USD |
-6.03
|
$42.54M 46.5M USD | $350 382.6 USD | $0.38 0.42 USD | $0.38 0.42 USD | $42.54M 46.5M USD | 0 | -$0.1 -0.1 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.39 0.42 USD |
-0.13
|
$41.55M 45.42M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.39 0.42 USD | $41.55M 45.42M USD | 0 | -$0.04 -0.04 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
-0.55
|
$40.62M 44.4M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $40.62M 44.4M USD | 3.60 | $0.01 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}