หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (65)
Frankfurt (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
วัสดุพื้นฐาน (65)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (65)
เคมีภัณฑ์ (65)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (36)
- วัสดุก่อสร้าง (62)
- เคมีภัณฑ์ (65)
- เคมีภัณฑ์ชนิดพิเศษ (177)
- ไม้แปรรูปและการผลิตไม้ (23)
- กระดาษและผลิตภัณฑ์กระดาษ (37)
- อะลูมิเนียม (20)
- ทองแดง (47)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (614)
- ทองคำ (366)
- เงิน (21)
- โลหะมีค่าและเหมืองแร่อื่นๆ (140)
- ถ่านโค้ก (15)
- เหล็กกล้า (86)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innospec Inc. OCT.F | $72 78.71 USD |
-1.37
|
$1.8B 1.97B USD | $2 2.19 USD | $72 78.71 USD | $72 78.71 USD | $1.8B 1.97B USD | 77.41 | $0.93 1.02 USD | |
| Quaker Chemical Corporation QUC.F | $99 108.22 USD |
-2.94
|
$1.75B 1.91B USD | $20 21.86 USD | $99 108.22 USD | $99 108.22 USD | $1.75B 1.91B USD | 21.75 | $4.55 4.97 USD | |
| Huntsman Corporation HTR.F | $9.85 10.77 USD |
+1.55
|
$1.71B 1.87B USD | $300 327.94 USD | $9.5 10.38 USD | $9.85 10.77 USD | $1.71B 1.87B USD | 0 | -$0.67 -0.7 USD | |
| Zeon Corporation NZE.F | $8.4 9.18 USD |
0
|
$1.68B 1.84B USD | $6 6.56 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.68B 1.84B USD | 10.90 | $0.77 0.84 USD | |
| OCI N.V. OIC.F | $7.83 8.56 USD |
+0.71
|
$1.66B 1.82B USD | $999 1.09K USD | $7.82 8.55 USD | $7.83 8.56 USD | $1.66B 1.82B USD | 0 | -$0.67 -0.7 USD | |
| Borregaard ASA BO4.F | $16.48 18.01 USD |
-0.12
|
$1.65B 1.81B USD | $250 273.28 USD | $16.48 18.01 USD | $16.48 18.01 USD | $1.65B 1.81B USD | 21.68 | $0.76 0.83 USD | |
| DIC Corporation DPN.F | $17 18.58 USD |
-0.58
|
$1.63B 1.78B USD | $2 2.19 USD | $17 18.58 USD | $17 18.58 USD | $1.63B 1.78B USD | 8.85 | $1.92 2.1 USD | |
| Kaneka Corporation KKA.F | $21.8 23.83 USD |
0
|
$1.46B 1.6B USD | $365 398.99 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.46B 1.6B USD | 9.04 | $2.41 2.63 USD | |
| Minerals Technologies Inc. MNK.F | $46 50.28 USD |
-1.29
|
$1.46B 1.6B USD | $4 4.37 USD | $46 50.28 USD | $46 50.28 USD | $1.46B 1.6B USD | 0 | -$0.67 -0.7 USD | |
| The Chemours Company 2CU.F | $9.39 10.27 USD |
-3.03
|
$1.41B 1.54B USD | $50 54.66 USD | $9.39 10.27 USD | $9.39 10.27 USD | $1.41B 1.54B USD | 58.71 | $0.16 0.17 USD | |
| AlzChem Group AG ACT.F | $136 148.67 USD |
+4.62
|
$1.38B 1.51B USD | $671 733.49 USD | $129.6 141.67 USD | $136.8 149.54 USD | $1.38B 1.51B USD | 24.50 | $5.55 6.07 USD | |
| Ingevity Corporation IGX.F | $36.08 39.44 USD |
-1.74
|
$1.32B 1.44B USD | $73 79.8 USD | $36.08 39.44 USD | $36.08 39.44 USD | $1.32B 1.44B USD | 0 | -$8.41 -9.1 USD | |
| Braskem S.A. BRD.F | $3.08 3.37 USD |
-1.28
|
$1.3B 1.42B USD | $3K 3.28K USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.3B 1.42B USD | 0 | -$3.62 -3.9 USD | |
| Braskem S.A. BRDA.F | $1.5 1.64 USD |
-1.32
|
$1.3B 1.42B USD | $740 808.92 USD | $1.5 1.64 USD | $1.5 1.64 USD | $1.3B 1.42B USD | 0 | -$1.81 -1.9 USD | |
| UBE Corporation UBE.F | $13.3 14.54 USD |
-0.75
|
$1.29B 1.41B USD | $32 34.98 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.29B 1.41B USD | 0 | -$0.3 -0.3 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.95 6.5 USD |
0
|
$1.28B 1.4B USD | $1.8K 1.97K USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.28B 1.4B USD | 0 | -$1.56 -1.7 USD | |
| Tokuyama Corporation TBT.F | $17.1 18.69 USD |
-1.72
|
$1.25B 1.36B USD | $22 24.05 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.25B 1.36B USD | 8.81 | $1.94 2.12 USD | |
| Elkem ASA 1DP.F | $1.96 2.14 USD |
+1.03
|
$1.24B 1.36B USD | $20 21.86 USD | $1.94 2.12 USD | $1.96 2.14 USD | $1.24B 1.36B USD | 6.74 | $0.29 0.32 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.55 8.25 USD |
-1.31
|
$1.22B 1.33B USD | $500 546.57 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.22B 1.33B USD | 11.79 | $0.64 0.7 USD | |
| China Risun Group Limited 45Y.F | $0.26 0.28 USD |
-0.76
|
$1.18B 1.29B USD | $1.63K 1.78K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.18B 1.29B USD | 0 | $0 0 USD | |
| Corbion N.V. CSUA.F | $20.12 21.99 USD |
+0.1
|
$1.17B 1.28B USD | $800 874.51 USD | $20.12 21.99 USD | $20.12 21.99 USD | $1.17B 1.28B USD | 26.12 | $0.77 0.84 USD | |
| Corbion N.V. CSU.F | $19.4 21.21 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.17B 1.28B USD | 25.19 | $0.77 0.84 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.5899 0.64 USD |
0
|
$1.15B 1.26B USD | $1.03K 1.12K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.15B 1.26B USD | 8.35 | $0.07 0.08 USD | |
| LINTEC Corporation 57T.F | $16.9 18.47 USD |
+0.6
|
$1.12B 1.23B USD | $3 3.28 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.12B 1.23B USD | 13.10 | $1.29 1.41 USD | |
| Huabao International Holdings Limited CEY2.F | $0.33 0.36 USD |
-1.79
|
$1.08B 1.18B USD | $535 584.83 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.08B 1.18B USD | 0 | -$0.01 -0.01 USD | |
| Lenzing Aktiengesellschaft LEN.F | $27.35 29.9 USD |
+3.8
|
$1.08B 1.18B USD | $200 218.63 USD | $26.75 29.24 USD | $27.35 29.9 USD | $1.08B 1.18B USD | 0 | -$3.11 -3.3 USD | |
| Elementis plc E3E.F | $1.77 1.93 USD |
+0.57
|
$1.06B 1.16B USD | $1 1.09 USD | $1.77 1.93 USD | $1.77 1.93 USD | $1.06B 1.16B USD | 0 | -$0.07 -0.07 USD | |
| Stepan Company 96S.F | $47 51.38 USD |
-1.26
|
$1.06B 1.16B USD | $55 60.12 USD | $47 51.38 USD | $47 51.38 USD | $1.06B 1.16B USD | 22.27 | $2.11 2.31 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.4699 0.51 USD |
-2.09
|
$983.41M 1.08B USD | $2.02K 2.21K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $983.41M 1.08B USD | 0 | -$0.02 -0.02 USD | |
| Denka Company Limited DIK.F | $11.3 12.35 USD |
-2.59
|
$982.32M 1.07B USD | $65 71.05 USD | $11.3 12.35 USD | $11.3 12.35 USD | $982.32M 1.07B USD | 0 | -$0.86 -0.9 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.75 8.47 USD |
-1.02
|
$935.56M 1.02B USD | $85 92.92 USD | $7.75 8.47 USD | $7.75 8.47 USD | $935.56M 1.02B USD | 26.72 | $0.29 0.32 USD | |
| Kureha Corporation 0K1.F | $17.9 19.57 USD |
-0.56
|
$911.13M 995.98M USD | $60 65.59 USD | $17.9 19.57 USD | $17.9 19.57 USD | $911.13M 995.98M USD | 19.88 | $0.9 0.98 USD | |
| artience Co., Ltd. TO5.F | $17.6 19.24 USD |
0
|
$898.77M 982.47M USD | $55 60.12 USD | $17.6 19.24 USD | $17.6 19.24 USD | $898.77M 982.47M USD | 8.75 | $2.01 2.2 USD | |
| Ecovyst Inc. PQGA.F | $6.85 7.49 USD |
+2.24
|
$814.4M 890.25M USD | $6 6.56 USD | $6.7 7.32 USD | $6.85 7.49 USD | $814.4M 890.25M USD | 0 | -$0.09 -0.09 USD | |
| Victrex plc 1OY.F | $8.6 9.4 USD |
-1.71
|
$779.92M 852.56M USD | $110 120.24 USD | $8.6 9.4 USD | $8.6 9.4 USD | $779.92M 852.56M USD | 21.50 | $0.4 0.44 USD | |
| Tronox Holdings plc T5X.F | $4.88 5.33 USD |
-0.81
|
$773.29M 845.32M USD | $990 1.08K USD | $4.76 5.2 USD | $4.88 5.33 USD | $773.29M 845.32M USD | 0 | -$0.82 -0.8 USD | |
| REX American Resources Corporation RX3.F | $40.6 44.38 USD |
+5.73
|
$705.56M 771.27M USD | $100 109.31 USD | $40.6 44.38 USD | $40.6 44.38 USD | $705.56M 771.27M USD | 14.60 | $2.78 3.04 USD | |
| Verbio SE VBK.F | $10.72 11.72 USD |
-0.56
|
$683.03M 746.64M USD | $3.74K 4.08K USD | $10.72 11.72 USD | $11.15 12.19 USD | $683.03M 746.64M USD | 0 | -$0.51 -0.5 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Kronos Worldwide, Inc. K1W.F | $5.36 5.85 USD |
-2.1
|
$616.02M 673.39M USD | $420 459.12 USD | $5.36 5.85 USD | $5.36 5.85 USD | $616.02M 673.39M USD | 7.43 | $0.72 0.79 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $17.5 19.13 USD |
+0.57
|
$575.25M 628.83M USD | $17 18.58 USD | $17.5 19.13 USD | $17.5 19.13 USD | $575.25M 628.83M USD | 17.67 | $0.99 1.08 USD | |
| AdvanSix Inc. 960.F | $20.6 22.52 USD |
0
|
$554.56M 606.21M USD | $23 25.14 USD | $20.6 22.52 USD | $20.6 22.52 USD | $554.56M 606.21M USD | 7.62 | $2.7 2.95 USD | |
| Koppers Holdings Inc. KO9.F | $27.4 29.95 USD |
-2.84
|
$548.28M 599.34M USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $548.28M 599.34M USD | 26.60 | $1.03 1.13 USD | |
| AECI Ltd A7Z.F | $4.9 5.36 USD |
-2
|
$542.07M 592.55M USD | $4 4.37 USD | $4.9 5.36 USD | $4.9 5.36 USD | $542.07M 592.55M USD | 37.69 | $0.13 0.14 USD | |
| LSB Industries, Inc. LS3.F | $7.25 7.93 USD |
+2.11
|
$522.68M 571.36M USD | $1.45K 1.59K USD | $7.1 7.76 USD | $7.3 7.98 USD | $522.68M 571.36M USD | 0 | -$0.32 -0.3 USD | |
| Orion S.A. 0OE.F | $9.05 9.89 USD |
-1.63
|
$521.12M 569.65M USD | $50 54.66 USD | $9.05 9.89 USD | $9.05 9.89 USD | $521.12M 569.65M USD | 22.62 | $0.4 0.44 USD | |
| 5N Plus Inc. EMB.F | $5.73 6.26 USD |
-1.88
|
$511.26M 558.87M USD | $3 3.28 USD | $5.73 6.26 USD | $5.73 6.26 USD | $511.26M 558.87M USD | 27.28 | $0.21 0.23 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.6 23.61 USD |
0
|
$490.04M 535.68M USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $490.04M 535.68M USD | 19.11 | $1.13 1.24 USD | |
| SP Group A/S 1PU2.F | $38.8 42.41 USD |
-0.51
|
$488.14M 533.61M USD | $20 21.86 USD | $38.8 42.41 USD | $38.9 42.52 USD | $488.14M 533.61M USD | 12.80 | $3.03 3.31 USD | |
| Toyobo Co., Ltd. TO7.F | $5.25 5.74 USD |
-0.94
|
$467.38M 510.91M USD | $30 32.79 USD | $5.25 5.74 USD | $5.25 5.74 USD | $467.38M 510.91M USD | 37.50 | $0.14 0.15 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.26 0.29 USD |
-5.04
|
$458.18M 500.86M USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.3 USD | $458.18M 500.86M USD | 5.27 | $0.05 0.05 USD | |
| SGL Carbon SE SGL.F | $3.5 3.82 USD |
0
|
$434.67M 475.16M USD | $41.65K 45.52K USD | $3.5 3.82 USD | $3.5 3.82 USD | $434.67M 475.16M USD | 0 | -$0.81 -0.8 USD | |
| EPC Groupe 9Z50.F | $184.5 201.68 USD |
-1.86
|
$412.46M 450.87M USD | $6 6.56 USD | $184.5 201.68 USD | $187 204.42 USD | $412.46M 450.87M USD | 18.21 | $10.13 11.07 USD | |
| Green Plains Inc. G3V.F | $4.75 5.19 USD |
+21.61
|
$382.6M 418.24M USD | $8 8.75 USD | $4.75 5.19 USD | $4.75 5.19 USD | $382.6M 418.24M USD | 0 | -$1.4 -1.5 USD | |
| Essentra plc HOF.F | $1.16 1.27 USD |
0
|
$333.52M 364.58M USD | $820 896.37 USD | $1.16 1.27 USD | $1.16 1.27 USD | $333.52M 364.58M USD | 23.19 | $0.05 0.05 USD | |
| Synthomer PLC R 7YC.F | $1.98 2.16 USD |
0
|
$323.67M 353.82M USD | $33 36.07 USD | $1.98 2.16 USD | $1.98 2.16 USD | $323.67M 353.82M USD | 0 | -$0.5 -0.5 USD | |
| PCC Rokita SA 229.F | $15.78 17.25 USD |
-1.38
|
$316.91M 346.43M USD | $35 38.26 USD | $15.78 17.25 USD | $15.78 17.25 USD | $316.91M 346.43M USD | 10.31 | $1.53 1.67 USD | |
| Neo Performance Materials Inc. N14.F | $7.57 8.28 USD |
-1.82
|
$316.61M 346.1M USD | $215 235.02 USD | $7.57 8.28 USD | $7.57 8.28 USD | $316.61M 346.1M USD | 0 | -$0.32 -0.3 USD | |
| Uzin Utz SE UZU.F | $61 66.68 USD |
0
|
$310.23M 339.12M USD | $10 10.93 USD | $61 66.68 USD | $61 66.68 USD | $310.23M 339.12M USD | 10.44 | $5.84 6.38 USD | |
| Mativ Holdings, Inc. MH2.F | $5.65 6.18 USD |
+3.67
|
$309.09M 337.88M USD | $850 929.16 USD | $5.45 5.96 USD | $5.65 6.18 USD | $309.09M 337.88M USD | 0 | -$7.07 -7.7 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $13.9 15.19 USD |
-0.71
|
$299.93M 327.87M USD | $11 12.02 USD | $13.9 15.19 USD | $13.9 15.19 USD | $299.93M 327.87M USD | 10.85 | $1.28 1.4 USD | |
| Ercros, S.A. CRS1.F | $3.03 3.31 USD |
-0.17
|
$280.25M 306.35M USD | $3.01K 3.29K USD | $3.03 3.31 USD | $3.03 3.31 USD | $280.25M 306.35M USD | 0 | -$0.29 -0.3 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $24.8 27.11 USD |
0
|
$278.85M 304.82M USD | $0 0 USD | $24.8 27.11 USD | $24.8 27.11 USD | $278.85M 304.82M USD | 12.03 | $2.06 2.25 USD | |
| Stella Chemifa Corporation SLO.F | $22.2 24.27 USD |
+0.91
|
$265.25M 289.96M USD | $16 17.49 USD | $22.2 24.27 USD | $22.2 24.27 USD | $265.25M 289.96M USD | 15.31 | $1.45 1.59 USD | |
| Gevo, Inc. ZGV3.F | $1.09 1.2 USD |
-0.45
|
$263.16M 287.67M USD | $964 1.05K USD | $1.09 1.2 USD | $1.09 1.2 USD | $263.16M 287.67M USD | 0 | -$0.3 -0.3 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.1 20.88 USD |
+0.26
|
$250.69M 274.03M USD | $68 74.33 USD | $19.1 20.88 USD | $19.1 20.88 USD | $250.69M 274.03M USD | 14.69 | $1.3 1.42 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.25 0.28 USD |
0
|
$241.98M 264.51M USD | $530 579.36 USD | $0.25 0.28 USD | $0.25 0.28 USD | $241.98M 264.51M USD | 8.40 | $0.03 0.03 USD | |
| Titomic Limited T04.F | $0.16 0.17 USD |
+6.71
|
$238.84M 261.08M USD | $2.4K 2.62K USD | $0.16 0.17 USD | $0.16 0.17 USD | $238.84M 261.08M USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.19 0.21 USD |
0
|
$227.65M 248.85M USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $227.65M 248.85M USD | 3.21 | $0.06 0.07 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $11.55 12.63 USD |
0
|
$223.86M 244.71M USD | $1 1.09 USD | $11.55 12.63 USD | $11.55 12.63 USD | $223.86M 244.71M USD | 0 | -$3.8 -4.1 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $3.32 3.63 USD |
-2.92
|
$221.69M 242.34M USD | $9 9.84 USD | $3.32 3.63 USD | $3.32 3.63 USD | $221.69M 242.34M USD | 0 | -$0.96 -1.04 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.96 5.42 USD |
+3.33
|
$191.16M 208.96M USD | $800 874.51 USD | $4.88 5.33 USD | $4.96 5.42 USD | $191.16M 208.96M USD | 16.53 | $0.3 0.33 USD | |
| Selena FM S.A. 3Z3.F | $8.38 9.16 USD |
+0.72
|
$189.91M 207.59M USD | $162 177.09 USD | $8.38 9.16 USD | $8.38 9.16 USD | $189.91M 207.59M USD | 9.01 | $0.93 1.02 USD | |
| Treatt plc 5TT.F | $3.14 3.43 USD |
0
|
$185.6M 202.88M USD | $1.72K 1.88K USD | $3.14 3.43 USD | $3.14 3.43 USD | $185.6M 202.88M USD | 14.27 | $0.22 0.24 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.56 3.89 USD |
+7.88
|
$168.66M 184.37M USD | $285 311.54 USD | $3.56 3.89 USD | $3.56 3.89 USD | $168.66M 184.37M USD | 0 | -$0.13 -0.1 USD | |
| Carbios SAS 3C1.F | $7.5 8.2 USD |
+1.35
|
$135.36M 147.97M USD | $1.56K 1.71K USD | $7.31 7.99 USD | $7.67 8.38 USD | $135.36M 147.97M USD | 0 | -$1.97 -2.1 USD | |
| Nabaltec AG NTG.F | $15.3 16.72 USD |
-0.33
|
$134.64M 147.18M USD | $70 76.52 USD | $15.3 16.72 USD | $15.75 17.22 USD | $134.64M 147.18M USD | 9.93 | $1.54 1.68 USD | |
| Core Molding Technologies, Inc. XQN.F | $14.1 15.41 USD |
0
|
$122.22M 133.61M USD | $2K 2.19K USD | $14.1 15.41 USD | $14.1 15.41 USD | $122.22M 133.61M USD | 12.26 | $1.15 1.26 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Masterflex SE MZX.F | $10.95 11.97 USD |
-1.79
|
$107.21M 117.19M USD | $150 163.97 USD | $10.95 11.97 USD | $10.95 11.97 USD | $107.21M 117.19M USD | 12.73 | $0.86 0.94 USD | |
| Trinseo PLC 3XD.F | $2.88 3.15 USD |
+2.13
|
$106.72M 116.66M USD | $1.8K 1.97K USD | $2.88 3.15 USD | $2.88 3.15 USD | $106.72M 116.66M USD | 0 | -$8.57 -9.3 USD | |
| PCC Exol S.A. 9B2.F | $0.5999 0.66 USD |
-1.31
|
$106.67M 116.61M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $106.67M 116.61M USD | 12.07 | $0.05 0.05 USD | |
| Arla Plast AB 7JB.F | $4.54 4.96 USD |
+0.89
|
$97.39M 106.46M USD | $276 301.71 USD | $4.54 4.96 USD | $4.54 4.96 USD | $97.39M 106.46M USD | 11.34 | $0.4 0.44 USD | |
| Holland Colours N.V. HCY.F | $105 114.78 USD |
0
|
$92.92M 101.57M USD | $50 54.66 USD | $105 114.78 USD | $105 114.78 USD | $92.92M 101.57M USD | 15.32 | $6.85 7.49 USD | |
| AirBoss of America Corp. 2S1.F | $3.06 3.34 USD |
+4.79
|
$88.39M 96.62M USD | $35 38.26 USD | $3.06 3.34 USD | $3.06 3.34 USD | $88.39M 96.62M USD | 0 | -$0.51 -0.5 USD | |
| Alto Ingredients, Inc. FPR.F | $0.9799 1.07 USD |
+7.85
|
$84M 91.82M USD | $400 437.25 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $84M 91.82M USD | 0 | -$0.7 -0.7 USD | |
| Baikowski SA 3BK.F | $21.8 23.83 USD |
-2.68
|
$82.86M 90.58M USD | $106 115.87 USD | $21.8 23.83 USD | $21.8 23.83 USD | $82.86M 90.58M USD | 21.16 | $1.03 1.13 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| AFYREN SAS 90N.F | $2.65 2.9 USD |
+2.51
|
$71.38M 78.02M USD | $3.12K 3.41K USD | $2.58 2.81 USD | $2.65 2.9 USD | $71.38M 78.02M USD | 0 | -$0.37 -0.4 USD | |
| Origin Materials, Inc. 5ER.F | $0.38 0.41 USD |
+2.72
|
$56.59M 61.86M USD | $140 153.04 USD | $0.38 0.41 USD | $0.38 0.41 USD | $56.59M 61.86M USD | 0 | -$0.57 -0.6 USD | |
| Saga Pure ASA SAT.F | $0.08999 0.1 USD |
0
|
$55.6M 60.78M USD | $4.8K 5.25K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $55.6M 60.78M USD | 0 | $0 0 USD | |
| Unitika Ltd. UTN.F | $0.9499 1.03 USD |
+1.61
|
$55.37M 60.52M USD | $250 273.28 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $55.37M 60.52M USD | 0 | -$2.54 -2.7 USD | |
| Groupe Berkem Société anonyme 6OU.F | $2.83 3.09 USD |
0
|
$54.57M 59.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 59.65M USD | 0 | $0 0 USD | |
| Iofina plc IF7.F | $0.26 0.29 USD |
-2.24
|
$53.98M 59.01M USD | $639 698.51 USD | $0.26 0.29 USD | $0.26 0.29 USD | $53.98M 59.01M USD | 26.19 | $0.01 0.01 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.38 0.42 USD |
+0.66
|
$44.58M 48.74M USD | $200 218.63 USD | $0.38 0.42 USD | $0.44 0.49 USD | $44.58M 48.74M USD | 0 | -$0.04 -0.04 USD | |
| Nano One Materials Corp. LBMB.F | $0.3699 0.41 USD |
+2.89
|
$44.37M 48.5M USD | $6.2K 6.78K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $44.37M 48.5M USD | 0 | -$0.1 -0.1 USD | |
| Hub.Tech SA WO4.F | $0.04 0.04 USD |
0
|
$41.43M 45.29M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $41.43M 45.29M USD | 3.66 | $0.01 0.01 USD | |
| Hazer Group Limited 2H8.F | $0.16 0.17 USD |
-18.69
|
$37.98M 41.51M USD | $150 163.97 USD | $0.16 0.17 USD | $0.16 0.17 USD | $37.98M 41.51M USD | 0 | -$0.03 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}