结果页面 6，板块：金融，行业：资产管理，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (609)
- 澳大利亚 (112)
- 奥地利 (12)
- 比利时 (9)
- 巴西 (30)
- 加拿大 (103)
- 智利 (8)
- 中国 (10)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (16)
- 德国 (310)
- 希腊 (5)
- 香港 (34)
- 印度 (62)
- 印度尼西亚 (8)
- 以色列 (14)
- 意大利 (9)
- 日本 (18)
- 马来西亚 (6)
- 墨西哥 (10)
- 荷兰 (12)
- 新西兰 (7)
- 挪威 (4)
- 波兰 (11)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (2)
- 新加坡 (8)
- 南非 (17)
- 韩国 (11)
- 西班牙 (3)
- 瑞典 (32)
- 瑞士 (12)
- 泰国 (9)
- 土耳其 (25)
- 英国 (32)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (232)
- Hamburg (9)
- Helsinki (8)
- HKSE (34)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (18)
- NSE (18)
- NYSE (399)
- NYSE American (7)
- NZSE (7)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (16)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (12)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (70)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.29 0.04 USD |
0
|
HK$1.33B 169.77M USD | HK$3.60K 460.31 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$1.33B 169.77M USD | 28.50 | HK$0.01 0.001 USD | ||
Ellington Credit Company
EARN
US
|
$4.49 — |
+0.67
|
$168.68M — | $398.34K — | $4.45 — | $4.53 — | $168.68M — | 16.03 | $0.28 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.94 — |
0
|
$168.48M — | $33.78K — | $12.91 — | $13.00 — | $168.48M — | 22.70 | $0.57 — | ||
PIMCO California Municipal Income Fund
PCQ
US
|
$8.84 — |
-0.23
|
$167.79M — | $174.67K — | $8.81 — | $8.94 — | $167.79M — | 294.66 | $0.03 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.27 — |
+0.18
|
$165.18M — | $16.74K — | $11.26 — | $11.31 — | $165.18M — | 37.56 | $0.30 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.66 — |
-1.37
|
$163.55M — | $40.72K — | $8.60 — | $8.80 — | $163.55M — | 27.06 | $0.32 — | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.02 8.92 USD |
-0.41
|
CA$220.26M 163.44M USD | CA$13.01K 9.65K USD | CA$11.92 8.85 USD | CA$12.10 8.98 USD | CA$220.26M 163.44M USD | 4.75 | CA$2.53 1.88 USD | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.53 — |
+0.56
|
$160.75M — | $14.69K — | $12.50 — | $12.55 — | $160.75M — | 22.37 | $0.56 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.37 — |
+0.48
|
$156.84M — | $44.62K — | $8.33 — | $8.45 — | $156.84M — | 4.50 | $1.86 — | ||
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 208.54M 156.29M USD | SGD 130.50K 97.8K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 208.54M 156.29M USD | 12.50 | SGD 0.01 0.007 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.52 USD |
-2.63
|
A$221.38M 154.65M USD | A$299.16K 208.99K USD | A$0.74 0.52 USD | A$0.75 0.52 USD | A$221.38M 154.65M USD | 4.11 | A$0.18 0.13 USD | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.17 — |
+0.63
|
$152.74M — | $63.70K — | $3.14 — | $3.19 — | $152.74M — | 14.40 | $0.22 — | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.46 30.54 USD |
+0.61
|
€132.30M 152.72M USD | €5.43K 6.27K USD | €26.08 30.11 USD | €26.88 31.03 USD | €132.30M 152.72M USD | 0 | -€0.08 -0.09 USD | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.87 — |
+0.29
|
$152.56M — | $112.97K — | $6.85 — | $6.88 — | $152.56M — | 38.16 | $0.18 — | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 11.74 2.98 USD |
-0.34
|
PLN 593.68M 150.9M USD | PLN 9.03K 2.3K USD | PLN 11.74 2.98 USD | PLN 11.96 3.04 USD | PLN 593.68M 150.9M USD | 13.49 | PLN 0.87 0.22 USD | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.43 0.3 USD |
-1.15
|
A$215.46M 150.51M USD | A$789.39K 551.44K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$215.46M 150.51M USD | 0 | -A$0.01 -0.006 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.02 0.71 USD |
-0.49
|
A$214.24M 149.66M USD | A$208.90K 145.93K USD | A$1.02 0.71 USD | A$1.03 0.72 USD | A$214.24M 149.66M USD | 0 | -A$0.01 -0.006 USD | ||
Bancroft Fund
BCV
US
|
$25.63 — |
-0.74
|
$149.23M — | $13.18K — | $25.63 — | $26.15 — | $149.23M — | 3.82 | $6.70 — | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.70 — |
-0.21
|
$148.81M — | $40.92K — | $9.70 — | $9.78 — | $148.81M — | 7.88 | $1.23 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.33 — |
0
|
$148.30M — | $36.33K — | $7.33 — | $7.37 — | $148.30M — | 6.98 | $1.05 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.52 — |
+0.44
|
$148.06M — | $12.83K — | $11.46 — | $11.53 — | $148.06M — | 12.00 | $0.96 — | ||
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.82 0.28 USD |
-3.08
|
TRY 4.65B 146.07M USD | TRY 12.78M 401.34K USD | TRY 8.77 0.28 USD | TRY 9.26 0.29 USD | TRY 4.65B 146.07M USD | 0 | -TRY 0.03 -0.0009 USD | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.24 — |
-0.18
|
$145.55M — | $29.82K — | $11.20 — | $11.33 — | $145.55M — | 34.06 | $0.33 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.70 — |
-0.47
|
$143.99M — | $19.78K — | $10.68 — | $10.74 — | $143.99M — | 9.72 | $1.10 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.53 — |
-1.36
|
$140.24M — | $46.00K — | $6.47 — | $6.66 — | $140.24M — | 15.92 | $0.41 — | ||
Special Opportunities Fund
SPE
US
|
$13.14 — |
-0.66
|
$139.59M — | $22.30K — | $13.14 — | $13.30 — | $139.59M — | 6.63 | $1.98 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.19 — |
+1.21
|
$138.32M — | $34.49K — | $9.10 — | $9.25 — | $138.32M — | 61.26 | $0.15 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.38 — |
-0.61
|
$137.63M — | $41.43K — | $11.29 — | $11.54 — | $137.63M — | 7.29 | $1.56 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.81 — |
-0.09
|
$137.38M — | $32.40K — | $10.79 — | $10.83 — | $137.38M — | 15.44 | $0.70 — | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.26 0.88 USD |
-0.4
|
A$196.01M 136.93M USD | A$83.39K 58.25K USD | A$1.25 0.87 USD | A$1.26 0.88 USD | A$196.01M 136.93M USD | 11.45 | A$0.11 0.08 USD | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.69 — |
-0.52
|
$136.39M — | $66.53K — | $7.66 — | $7.82 — | $136.39M — | 3.15 | $2.44 — | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 4.82B 135.48M USD | THB 1.57M 44.06K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 4.82B 135.48M USD | 22.50 | THB 0.02 0.0005 USD | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$20.76 — |
-2.85
|
$135.36M — | $45.37K — | $20.48 — | $21.44 — | $135.36M — | 3.79 | $5.47 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.49 — |
0
|
$134.42M — | $90.12K — | $10.46 — | $10.49 — | $134.42M — | 13.98 | $0.75 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.45 — |
0
|
$134.41M — | $537.17K — | $2.43 — | $2.47 — | $134.41M — | 17.50 | $0.14 — | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.07 0.74 USD |
-1.39
|
A$191.83M 134.01M USD | A$523.15K 365.45K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$191.83M 134.01M USD | 9.68 | A$0.11 0.08 USD | ||
|
Goldstream Investment Limited
1328.HK
HK
|
HK$4.09 0.52 USD |
-0.49
|
HK$1.05B 133.91M USD | HK$35.00K 4.48K USD | HK$3.95 0.51 USD | HK$4.10 0.52 USD | HK$1.05B 133.91M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.97 0.68 USD |
-1.02
|
A$191.52M 133.79M USD | A$76.59K 53.5K USD | A$0.97 0.67 USD | A$0.98 0.68 USD | A$191.52M 133.79M USD | 24.25 | A$0.04 0.03 USD | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.59 — |
-1.09
|
$133.55M — | $25.30K — | $13.43 — | $13.67 — | $133.55M — | 5.98 | $2.27 — | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.58 1.8 USD |
-2.27
|
A$190.13M 132.82M USD | A$107.46K 75.07K USD | A$2.58 1.8 USD | A$2.63 1.84 USD | A$190.13M 132.82M USD | 2.36 | A$1.09 0.76 USD | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$10.97 — |
-0.27
|
$132.35M — | $12.54K — | $10.85 — | $10.99 — | $132.35M — | 39.17 | $0.28 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.88 — |
0
|
$132.32M — | $53.57K — | $7.86 — | $7.99 — | $132.32M — | 8.56 | $0.92 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.08 — |
-1.94
|
$130.78M — | $173.65K — | $8.06 — | $8.18 — | $130.78M — | 2.79 | $2.89 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.65 — |
-0.59
|
$129.75M — | $3.89K — | $12.54 — | $12.67 — | $129.75M — | 0 | -$0.06 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.94 — |
+0.32
|
$127.41M — | $27.62K — | $10.89 — | $10.96 — | $127.41M — | 11.51 | $0.95 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.33 — |
+0.1
|
$126.83M — | $52.53K — | $10.28 — | $10.33 — | $126.83M — | 43.04 | $0.24 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.53 — |
0
|
$124.94M — | $12.87K — | $10.50 — | $10.58 — | $124.94M — | 9.00 | $1.17 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$15.99 — |
-0.12
|
$123.24M — | $7.71K — | $15.86 — | $16.22 — | $123.24M — | 5.38 | $2.97 — | ||
Oxford Square Capital
OXSQ
US
|
$1.31 — |
+2.34
|
$122.52M — | $1.17M — | $1.25 — | $1.34 — | $122.52M — | 0 | -$0.42 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.55 — |
0
|
$120.56M — | $33.50K — | $10.49 — | $10.61 — | $120.56M — | 8.79 | $1.20 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.13 — |
-0.22
|
$119.40M — | $4.08K — | $9.11 — | $9.16 — | $119.40M — | 11.27 | $0.81 — | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 7.08 8.88 USD |
-0.56
|
CHF 94.73M 118.81M USD | CHF 11.01K 13.81K USD | CHF 7.06 8.85 USD | CHF 7.20 9.03 USD | CHF 94.73M 118.81M USD | 50.57 | CHF 0.14 0.18 USD | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.38 — |
+0.08
|
$118.63M — | $34.01K — | $12.24 — | $12.38 — | $118.63M — | 8.53 | $1.45 — | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.67 1.25 USD |
+1.83
|
SGD 157.83M 118.28M USD | SGD 2.00K 1.5K USD | SGD 1.64 1.23 USD | SGD 1.67 1.25 USD | SGD 157.83M 118.28M USD | 18.55 | SGD 0.09 0.07 USD | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.29 — |
-0.05
|
$115.63M — | $15.36K — | $9.27 — | $9.33 — | $115.63M — | 24.44 | $0.38 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.11 — |
+0.33
|
$115.18M — | $11.07K — | $12.05 — | $12.19 — | $115.18M — | 11.87 | $1.02 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.14 — |
-0.08
|
$114.90M — | $6.67K — | $13.10 — | $13.23 — | $114.90M — | 11.32 | $1.16 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.46 — |
-0.55
|
$114.62M — | $50.79K — | $5.46 — | $5.49 — | $114.62M — | 17.61 | $0.31 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$18.99 — |
+1.28
|
$113.76M — | $4.26K — | $18.65 — | $18.99 — | $113.76M — | 3.79 | $5.01 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.85 — |
+0.38
|
$110.55M — | $65.98K — | $7.82 — | $7.93 — | $110.55M — | 71.36 | $0.11 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.94 — |
+1.02
|
$105.46M — | $10.13K — | $11.79 — | $11.94 — | $105.46M — | 4.75 | $2.51 — | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.54 6.33 USD |
+0.77
|
CA$141.28M 104.84M USD | CA$111.22K 82.53K USD | CA$8.47 6.29 USD | CA$8.57 6.36 USD | CA$141.28M 104.84M USD | 4.90 | CA$1.74 1.29 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.01 0.71 USD |
0
|
A$149.92M 104.73M USD | A$110.32K 77.06K USD | A$1.01 0.71 USD | A$1.02 0.71 USD | A$149.92M 104.73M USD | 5.94 | A$0.17 0.12 USD | ||
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.53 0.3 USD |
-1.67
|
NZ$180.92M 103.25M USD | NZ$77.45K 44.2K USD | NZ$0.53 0.3 USD | NZ$0.54 0.31 USD | NZ$180.92M 103.25M USD | 0.21 | NZ$2.49 1.42 USD | ||
|
High Income Securities Fund
PCF
US
|
$5.39 — |
-0.92
|
$100.88M — | $72.09K — | $5.39 — | $5.49 — | $100.88M — | 25.66 | $0.21 — | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.60 0.15 USD |
-0.31
|
NOK 1.05B 100.33M USD | NOK 695.10K 66.68K USD | NOK 1.60 0.15 USD | NOK 1.61 0.15 USD | NOK 1.05B 100.33M USD | 160.00 | NOK 0.01 0.0009 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.79 0.45 USD |
-0.63
|
NZ$175.63M 100.23M USD | NZ$96.47K 55.05K USD | NZ$0.79 0.45 USD | NZ$0.79 0.45 USD | NZ$175.63M 100.23M USD | 0 | NZ$0.00 0 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.76 1.23 USD |
-0.28
|
A$141.77M 99.03M USD | A$12.33K 8.61K USD | A$1.76 1.23 USD | A$1.80 1.26 USD | A$141.77M 99.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.40 — |
+0.42
|
$98.20M — | $5.68K — | $15.36 — | $15.41 — | $98.20M — | 128.37 | $0.12 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.46 — |
-0.7
|
$98.03M — | $36.21K — | $8.40 — | $8.61 — | $98.03M — | 4.02 | $2.10 — | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.34 1.63 USD |
0
|
A$140.26M 97.98M USD | A$19.88K 13.89K USD | A$2.31 1.61 USD | A$2.36 1.65 USD | A$140.26M 97.98M USD | 7.79 | A$0.30 0.21 USD | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$9.02 — |
-0.22
|
$96.97M — | $52.16K — | $8.96 — | $9.11 — | $96.97M — | 3.49 | $2.58 — | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥26 0.18 USD |
0
|
¥14B 96.12M USD | ¥744K 5.03K USD | ¥26 0.18 USD | ¥27 0.18 USD | ¥14B 96.12M USD | 0 | -¥2 -0.01 USD | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.01 — |
-0.12
|
$95.96M — | $8.04K — | $16.01 — | $16.14 — | $95.96M — | 16.01 | $1.00 — | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.91 0.63 USD |
-1.63
|
A$136.83M 95.59M USD | A$460.03K 321.36K USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$136.83M 95.59M USD | 5.32 | A$0.17 0.12 USD | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.35 — |
-0.12
|
$95.02M — | $27.49K — | $17.30 — | $17.68 — | $95.02M — | 9.97 | $1.74 — | ||
|
AMTD IDEA Group
AMTD
US
|
$1.00 — |
+4.06
|
$94.91M — | $28.54K — | $0.95 — | $1.03 — | $94.91M — | 2.08 | $0.48 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.68 — |
+1.08
|
$94.29M — | $80.29K — | $4.57 — | $4.71 — | $94.29M — | 4.63 | $1.01 — | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.63 0.08 USD |
0
|
TRY 2.97B 93.33M USD | TRY 46.64M 1.46M USD | TRY 2.60 0.08 USD | TRY 2.68 0.08 USD | TRY 2.97B 93.33M USD | 3.60 | TRY 0.73 0.02 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.08 USD |
0
|
CHF 74.41M 93.32M USD | CHF 120.80K 151.51K USD | CHF 0.07 0.08 USD | CHF 0.07 0.09 USD | CHF 74.41M 93.32M USD | 0 | -CHF 0.07 -0.08 USD | ||
Royce Global Trust
RGT
US
|
$14.09 — |
-0.28
|
$92.47M — | $14.46K — | $14.09 — | $14.28 — | $92.47M — | 4.85 | $2.90 — | ||
The GDL Fund
GDL
US
|
$8.46 — |
+0.12
|
$92.45M — | $8.89K — | $8.43 — | $8.47 — | $92.45M — | 12.08 | $0.70 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.81 — |
-2.43
|
$91.58M — | $69.07K — | $2.81 — | $2.87 — | $91.58M — | 17.56 | $0.16 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.97 — |
-0.2
|
$90.31M — | $54.44K — | $4.95 — | $4.99 — | $90.31M — | 24.84 | $0.20 — | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.24 7.6 USD |
+1.19
|
CA$120.47M 89.39M USD | CA$22.91K 17K USD | CA$10.12 7.51 USD | CA$10.24 7.6 USD | CA$120.47M 89.39M USD | 10.89 | CA$0.94 0.7 USD | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.61 — |
-0.03
|
$89.34M — | $23.57K — | $14.55 — | $14.71 — | $89.34M — | 162.33 | $0.09 — | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.08 0.01 USD |
-8.05
|
HK$696.77M 89.09M USD | HK$485.00K 62.01K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$696.77M 89.09M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.32 — |
0
|
$88.51M — | $11.74K — | $11.27 — | $11.36 — | $88.51M — | 94.33 | $0.12 — | ||
|
Helius Medical
HSDT
US
|
$1.51 — |
0
|
$88.16M — | $242.93K — | $1.48 — | $1.58 — | $88.16M — | 0.0039 | $379.14 — | ||
|
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.57 1.16 USD |
-0.65
|
PLN 342.52M 87.06M USD | PLN 4.29K 1.09K USD | PLN 4.48 1.14 USD | PLN 4.60 1.17 USD | PLN 342.52M 87.06M USD | 6.09 | PLN 0.75 0.19 USD | ||
Agronomics
AGNMF
US
|
$0.08 — |
-6.29
|
$85.59M — | $1.13M — | $0.07 — | $0.08 — | $85.59M — | 0 | -$0.02 — | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.31 5.42 USD |
0
|
CA$114.80M 85.19M USD | CA$8.52K 6.32K USD | CA$7.30 5.42 USD | CA$7.35 5.45 USD | CA$114.80M 85.19M USD | 8.80 | CA$0.83 0.62 USD | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.74 3.16 USD |
0
|
€73.24M 84.55M USD | €6.21K 7.17K USD | €2.74 3.16 USD | €2.76 3.19 USD | €73.24M 84.55M USD | 15.22 | €0.18 0.21 USD | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.33 — |
-0.61
|
$82.92M — | $68.63K — | $7.28 — | $7.40 — | $82.92M — | 9.90 | $0.74 — | ||
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
-1.72
|
€71.27M 82.27M USD | €242.78K 280.25K USD | €0.06 0.07 USD | €0.06 0.07 USD | €71.27M 82.27M USD | 0 | -€0.01 -0.01 USD | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.50 — |
+1.09
|
$80.66M — | $22.51K — | $6.43 — | $6.50 — | $80.66M — | 6.37 | $1.02 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.46 — |
+0.07
|
$80.54M — | $10.21K — | $11.44 — | $11.46 — | $80.54M — | 34.72 | $0.33 — | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.75 0.52 USD |
0
|
A$115.10M 80.4M USD | A$17.34K 12.11K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$115.10M 80.4M USD | 9.31 | A$0.08 0.06 USD | ||
|
Western Asset Global Corporate Defined Opportunity Fund
GDO
US
|
$10.61 — |
+0.28
|
$79.78M — | $8.87K — | $10.58 — | $10.63 — | $79.78M — | 8.69 | $1.22 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||