$3.4T
มูลค่าตามราคาตลาดทั้งหมด
$171.12B
วอลุ่มทั้งหมด
BTC 61.61%     ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (1912)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XinKong International Capital Holdings Limited  0993.HK $0.1499 0.02 USD
-3.21
$1.32B 168.16M USD $549K 70.2K USD $0.14 0.02 USD $0.16 0.02 USD $1.32B 168.16M USD 0 -$0.07 -0.008 USD
Brompton Split Banc Corp.  SBC.TO $10.13 7.52 USD
-0.88
$222.39M 165.03M USD $17.07K 12.66K USD $10.1 7.49 USD $10.16 7.54 USD $222.39M 165.03M USD 11.77 $0.86 0.64 USD
Eaton Vance New York Municipal Bond Fund  ENX $9.15
-0.22
$164.35M $40.07K $9.14 $9.19 $164.35M 0 -$0.18
OFS Credit Company  OCCI $6.31
-1.1
$163.85M $249.67K $6.27 $6.38 $163.85M 45.07 $0.14
Brockhaus Technologies AG  BKHT.DE $14.3 15.63 USD
-3.05
$149.4M 163.32M USD $2.99K 3.27K USD $14.25 15.58 USD $14.95 16.34 USD $149.4M 163.32M USD 0 -$0.78 -0.8 USD
Oxford Square Capital  OXSQ $2.28
-1.3
$162.73M $639.1K $2.28 $2.32 $162.73M 0 $0
Special Opportunities Fund  SPE $15.2
-0.39
$161.55M $37.42K $15.15 $15.26 $161.55M 4.45 $3.41
Putnam Master Intermediate Income Trust  PIM $3.33
-0.6
$160.45M $23K $3.33 $3.36 $160.45M 13.87 $0.24
PIMCO California Municipal Income Fund  PCQ $8.43
-0.35
$160.01M $53.5K $8.38 $8.45 $160.01M 0 -$0.02
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.79
+0.43
$159.06M $31.85K $11.74 $11.82 $159.06M 12.81 $0.92
Morgan Stanley Emerging Markets Debt Fund  MSD $7.85
-0.76
$158.56M $59.01K $7.85 $7.88 $158.56M 9.69 $0.81
Staude Capital Global Value Fund Limited  GVF.AX $1.36 0.9 USD
-0.73
$237.63M 157.28M USD $86.44K 57.21K USD $1.35 0.89 USD $1.37 0.9 USD $237.63M 157.28M USD 7.97 $0.17 0.11 USD
Credit Suisse Asset Management Income Fund  CIK $2.86
-1.04
$156.76M $569.56K $2.86 $2.9 $156.76M 10.21 $0.28
Neuberger Berman Real Estate Securities Income Fund  NRO $3.22
-0.62
$156.48M $160.28K $3.21 $3.24 $156.48M 2.57 $1.25
WAM Research Limited  WAX.AX $1.14 0.75 USD
-0.44
$236.06M 156.24M USD $237K 156.86K USD $1.14 0.75 USD $1.15 0.76 USD $236.06M 156.24M USD 5.42 $0.21 0.14 USD
Global Investments Limited  B73.SI $0.13 0.1 USD
-0.78
$208.34M 156.15M USD $307.1K 230.16K USD $0.13 0.1 USD $0.13 0.1 USD $208.34M 156.15M USD 6.40 $0.02 0.01 USD
Blackstone Long-Short Credit Income Fund  BGX $12.27
0
$155.93M $49.25K $12.22 $12.33 $155.93M 9.51 $1.29
Nuveen New York Municipal Value Fund  NNY $8.14
-0.13
$153.73M $11.09K $8.12 $8.19 $153.73M 15.96 $0.51
Voya Global Advantage and Premium Opportunity Fund  IGA $9.99
-0.5
$153.26M $42.44K $9.97 $10.04 $153.26M 6.61 $1.51
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.01
-0.6
$153.2M $63.46K $4.97 $5.03 $153.2M 4.14 $1.21
Western Asset Municipal High Income Fund  MHF $6.96
-0.57
$150.74M $19.45K $6.96 $7.02 $150.74M 8.28 $0.84
Invesco Trust for Investment Grade New York Municipals  VTN $10.13
-0.39
$147.98M $8.66K $10.12 $10.15 $147.98M 34.93 $0.29
Eaton Vance Short Duration Diversified Income Fund  EVG $10.92
-0.61
$146.85M $19.55K $10.9 $11.11 $146.85M 6.69 $1.63
The Gabelli Healthcare & Wellness Trust  GRX $9.45
0
$146.46M $14.29K $9.43 $9.56 $146.46M 472.50 $0.02
Monroe Capital  MRCC $6.69
+0.15
$144.95M $81.63K $6.6 $6.74 $144.95M 20.27 $0.33
ArrowMark Financial  BANX $20.33
-0.2
$144.89M $15.99K $20.04 $20.53 $144.89M 8.65 $2.35
BNY Mellon Municipal Income  DMF $6.93
-0.07
$143.74M $118.21K $6.86 $6.95 $143.74M 0 -$0.08
Westwood  WHG $15.29
-0.91
$143.42M $14.13K $15.16 $15.55 $143.42M 382.25 $0.04
Flaherty & Crumrine Preferred Income Fund  PFD $11.12
-0.51
$142.92M $13.72K $11.09 $11.16 $142.92M 5.07 $2.19
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.68
-0.69
$138.3M $28.21K $10.67 $10.75 $138.3M 28.86 $0.37
PIMCO California Municipal Income Fund III  PZC $6.14
-0.73
$138.08M $96.68K $6.13 $6.18 $138.08M 0 $0
Legg Mason BW Global Income Opportunities Fund  BWG $8.14
-0.31
$136.69M $33.67K $8.13 $8.16 $136.69M 4.59 $1.77
Silvercrest Asset Management  SAMG $14.71
-1.34
$136.22M $64.02K $14.51 $14.9 $136.22M 15.64 $0.94
Ellsworth Growth and Income Fund  ECF $9.95
+1.74
$136.08M $18.67K $9.58 $9.99 $136.08M 5.29 $1.88
Western Asset Mortgage Opportunity Fund  DMO $11.87
+0.17
$135.15M $45.77K $11.83 $11.89 $135.15M 7.86 $1.51
Quercus TFI S.A.  QRS.WA $10.2 2.59 USD
-6.42
$531.29M 135.04M USD $50.76K 12.9K USD $10.1 2.57 USD $11 2.8 USD $531.29M 135.04M USD 9.35 $1.09 0.28 USD
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.58
-0.24
$134.3M $21.03K $11.51 $11.65 $134.3M 15.64 $0.74
GAM Holding AG  GAM.SW $0.11 0.12 USD
+0.92
$117.3M 133.46M USD $138.04K 157.06K USD $0.1 0.12 USD $0.11 0.12 USD $117.3M 133.46M USD 0 -$0.27 -0.3 USD
The Gabelli Multimedia Trust  GGT $3.98
-0.13
$132.77M $265.69K $3.95 $4.04 $132.77M 7.65 $0.52
XAI Madison Equity Premium Income Fund  MCN $6.28
0
$132.61M $42.13K $6.25 $6.29 $132.61M 25.12 $0.25
WAM Strategic Value Limited  WAR.AX $1.09 0.72 USD
0
$196.34M 129.95M USD $137.45K 90.97K USD $1.08 0.71 USD $1.1 0.73 USD $196.34M 129.95M USD 9.90 $0.11 0.07 USD
John Hancock Income Securities Trust  JHS $11.07
-0.18
$128.93M $10.41K $11.05 $11.08 $128.93M 6.79 $1.63
Clough Global Equity Fund  GLQ $6.87
+0.08
$128.64M $17.15K $6.84 $6.88 $128.64M 3.23 $2.12
The China Fund  CHN $13.21
-0.68
$128.56M $14.15K $13.13 $13.29 $128.56M 4.78 $2.76
WEALTHINK AI  1140.HK $0.1 0.01 USD
-2.06
$999.43M 127.79M USD $1.16M 148.83K USD $0.08999 0.01 USD $0.1 0.01 USD $999.43M 127.79M USD 9.50 $0.01 0.001 USD
Great Elm Capital  GECC $11.05
+0.55
$127.57M $45.86K $10.92 $11.07 $127.57M 24.55 $0.45
Western Asset Premier Bond Fund  WEA $10.75
-0.65
$127.56M $19.64K $10.75 $10.81 $127.56M 20.28 $0.53
Global Dividend Growth Split Corp.  GDV.TO $10.95 8.13 USD
-0.36
$171.85M 127.53M USD $32.88K 24.4K USD $10.81 8.02 USD $10.97 8.14 USD $171.85M 127.53M USD 3.59 $3.05 2.26 USD
Wam Alternative Assets Limited  WMA.AX $0.9799 0.65 USD
0
$192.62M 127.49M USD $533.35K 353K USD $0.9599 0.64 USD $0.9799 0.65 USD $192.62M 127.49M USD 16.33 $0.06 0.04 USD
John Hancock Diversified Income Fund  HEQ $10.5
-0.57
$126.98M $14.1K $10.46 $10.53 $126.98M 10.29 $1.02
Cadence Capital Limited  CDM.AX $0.64 0.42 USD
+1.59
$191.32M 126.63M USD $189.33K 125.31K USD $0.63 0.42 USD $0.64 0.42 USD $191.32M 126.63M USD 32.00 $0.02 0.01 USD
Abrdn Australia Equity Fund  IAF $4.45
-1.33
$123.21M $35.81K $4.42 $4.48 $123.21M 3.44 $1.29
Pioneer Floating Rate Fund  PHD $9.79
+0.05
$121.09M $22.59K $9.76 $9.79 $121.09M 7.30 $1.34
OFS Capital  OFS $8.99
+0.67
$120.45M $19.52K $8.82 $9.01 $120.45M 3.99 $2.25
BlackRock Long-Term Municipal Advantage Trust  BTA $8.96
-0.56
$120.42M $80.92K $8.93 $8.98 $120.42M 15.44 $0.58
abrdn National Municipal Income Fund  VFL $9.72
-0.26
$119.28M $37.45K $9.69 $9.77 $119.28M 0 -$0.03
High Income Securities Fund  PCF $6.37
+0.16
$119.22M $23.73K $6.34 $6.37 $119.22M 6.37 $1
Tortoise Power and Energy Infrastructure Fund  TPZ $20.21
<0.01
$119.03M $13.56K $20.16 $20.52 $119.03M 18.31 $1.1
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.07
-0.87
$118.61M $48.55K $9.03 $9.16 $118.61M 5.03 $1.8
Western Asset Investment Grade Income Fund  PAI $12.4
-0.56
$117.94M $6.2K $12.32 $12.44 $117.94M 31.79 $0.39
John Hancock Investors Trust  JHI $13.42
-0.45
$117.35M $16.75K $13.42 $13.58 $117.35M 5.66 $2.37
US Solar Fund Ord  USF.L $0.38
-0.76
$116.98M $29.24K $0.4 $0.4199 $116.98M 0 -$0.11
Nuveen Select Maturities Municipal Fund  NIM $8.97
-0.8
$111.65M $40.6K $8.94 $9.1 $111.65M 59.79 $0.15
Calamos Global Total Return Fund  CGO $11.33
-1.05
$111.34M $22.49K $11.3 $11.42 $111.34M 3.11 $3.64
MFS High Income Municipal Trust  CXE $3.51
-0.57
$110.66M $101.01K $3.52 $3.54 $110.66M 6.75 $0.52
Bellevue Group AG  BBN.SW $7.26 8.26 USD
-2.94
$96.45M 109.73M USD $17.96K 20.44K USD $7.24 8.24 USD $7.48 8.51 USD $96.45M 109.73M USD 10.52 $0.69 0.79 USD
Agronomics  AGNMF $0.11
+13.06
$109.22M $30K $0.08999 $0.08999 $109.22M 0 -$0.02
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.7
-0.67
$109.1M $17.11K $11.7 $11.93 $109.1M 15.39 $0.76
Dividend 15 Split Corp. II  DF.TO $6.02 4.47 USD
-1.63
$146.66M 108.83M USD $78.32K 58.12K USD $6.02 4.47 USD $6.11 4.53 USD $146.66M 108.83M USD 1.53 $3.91 2.9 USD
WALNUT CAP  0905.HK $0.8 0.1 USD
-3.61
$840.4M 107.46M USD $32K 4.09K USD $0.8 0.1 USD $0.8 0.1 USD $840.4M 107.46M USD 0 $0 0 USD
Bancroft Fund  BCV $18.17
-0.66
$106.51M $6.52K $18.17 $18.35 $106.51M 8.18 $2.22
Portman Ridge Finance  PTMN $11.56
-1.2
$106.39M $17.41K $11.48 $11.68 $106.39M 0 -$1.13
Western Asset Intermediate Muni Fund  SBI $7.5
-0.13
$105.62M $41.43K $7.49 $7.52 $105.62M 13.39 $0.56
GAMCO Natural Resources, Gold & Income Trust  GNT $6.52
0
$105.61M $66.17K $6.52 $6.59 $105.61M 20.37 $0.32
The Korea Fund  KF $24.93
-2.43
$104.01M $13.01K $24.74 $25.17 $104.01M 0 -$6.28
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.85
-1.08
$103.58M $8.53K $12.76 $13.29 $103.58M 13.81 $0.93
Pioneer Diversified High Income Fund  HNW $12.39
+0.05
$103.27M $25.93K $12.39 $12.4 $103.27M 4.71 $2.63
Eaton Vance Senior Income Trust  EVF $5.62
-0.3
$101.63M $81.87K $5.59 $5.63 $101.63M 10.03 $0.56
GSD Holding A.S.  GSDHO.IS $3.59 0.11 USD
-4.01
$3.23B 101.47M USD $11.38M 357.31K USD $3.51 0.11 USD $3.6 0.11 USD $3.23B 101.47M USD 5.27 $0.68 0.02 USD
Voya Emerging Markets High Dividend Equity Fund  IHD $5.72
-1.04
$101.45M $31.35K $5.71 $5.75 $101.45M 11.21 $0.51
The Gabelli Global Utility & Income Trust  GLU $16.9
-0.03
$101.01M $4.52K $16.75 $16.96 $101.01M 11.81 $1.43
Allspring Utilities and High Income Fund  ERH $11.35
-0.28
$100.94M $5.28K $11.22 $11.36 $100.94M 4.03 $2.81
Abrdn Japan Equity Fund  JEQ $7.18
-1.24
$100.51M $47.7K $7.18 $7.36 $100.51M 5.20 $1.38
Nuveen Mortgage and Income Fund  JLS $18.27
+0.02
$100.06M $11.83K $18.15 $18.39 $100.06M 7.45 $2.45
MFS Government Markets Income Trust  MGF $3.07
-0.65
$100.05M $36.09K $3.06 $3.1 $100.05M 15.34 $0.2
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.07 0.08 USD
-2.53
$91.4M 99.91M USD $473.26K 517.34K USD $0.07 0.08 USD $0.07 0.08 USD $91.4M 99.91M USD 1.46 $0.05 0.05 USD
Aker Horizons ASA  AKH.OL $1.5 0.14 USD
+1.21
$1.04B 99.34M USD $4.26M 408.62K USD $1.47 0.14 USD $1.53 0.15 USD $1.04B 99.34M USD 0 -$3.48 -0.3 USD
Stack Capital Group Inc.  STCK.TO $12.46 9.25 USD
+0.4
$133.42M 99.01M USD $8.05K 5.98K USD $12.28 9.11 USD $12.6 9.35 USD $133.42M 99.01M USD 9.73 $1.28 0.95 USD
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.36
-0.55
$98.06M $15.75K $16.18 $16.47 $98.06M 12.20 $1.34
Euroz Hartleys Group Limited  EZL.AX $0.9499 0.63 USD
+8
$148.08M 98.01M USD $609.69K 403.53K USD $0.92 0.61 USD $0.9599 0.64 USD $148.08M 98.01M USD 13.50 $0.07 0.05 USD
The Central and Eastern Europe Fund  CEE $15.17
-1.17
$97.97M $12.38K $15.13 $15.4 $97.97M 5.36 $2.83
Nuveen Municipal Income Fund  NMI $9.73
-1.04
$97.81M $16.78K $9.7 $9.8 $97.81M 7.10 $1.37
Hotung Investment Holdings Limited  BLS.SI $1.36 1.02 USD
+0.74
$128.98M 96.67M USD $9.2K 6.9K USD $1.35 1.01 USD $1.36 1.02 USD $128.98M 96.67M USD 19.42 $0.07 0.05 USD
Ding Yi Feng Holdings Group International Limited  0612.HK $0.46 0.06 USD
-4.21
$741.68M 94.83M USD $1.49M 190.26K USD $0.44 0.06 USD $0.4699 0.06 USD $741.68M 94.83M USD 0 -$0.29 -0.03 USD
The GDL Fund  GDL $8.27
+0.85
$92.99M $18.37K $8.23 $8.38 $92.99M 16.87 $0.49
PIMCO Global StocksPLUS & Income Fund  PGP $8.03
+0.25
$92.7M $22.66K $8 $8.07 $92.7M 7.79 $1.03
Hancock & Gore Ltd  HNG.AX $0.27 0.18 USD
-1.85
$136.99M 90.67M USD $269.97K 178.68K USD $0.26 0.17 USD $0.27 0.18 USD $136.99M 90.67M USD 0 $0 0 USD
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.62
+0.35
$87.38M $46.5K $11.51 $11.62 $87.38M 6.56 $1.77
Virtus Global Multi-Sector Income Fund  VGI $7.7
-0.77
$87.11M $23.45K $7.7 $7.77 $87.11M 7.54 $1.02
Hennessy Advisors  HNNA $11.1
0
$86.42M $5.99K $10.88 $11.28 $86.42M 8.88 $1.25
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่