$3.55T
มูลค่าตามราคาตลาดทั้งหมด
$141.13B
วอลุ่มทั้งหมด
BTC 61.08%     ETH 9.34%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (1911)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PIMCO California Municipal Income Fund II  PCK $5.33
-0.06
$171.88M $57.53K $5.3 $5.33 $171.88M 0 -$0.02
XinKong International Capital Holdings Limited  0993.HK $0.1499 0.02 USD
-3.8
$1.32B 169.27M USD $1.53M 196.08K USD $0.1499 0.02 USD $0.17 0.02 USD $1.32B 169.27M USD 0 -$0.07 -0.008 USD
Brockhaus Technologies AG  BKHT.DE $14.7 16.07 USD
-1.01
$153.58M 167.88M USD $3.22K 3.52K USD $14.7 16.07 USD $15.1 16.51 USD $153.58M 167.88M USD 0 -$0.78 -0.8 USD
Brompton Split Banc Corp.  SBC.TO $10.24 7.6 USD
-0.39
$224.81M 166.82M USD $10.43K 7.74K USD $10.24 7.6 USD $10.33 7.67 USD $224.81M 166.82M USD 11.90 $0.86 0.64 USD
Oxford Square Capital  OXSQ $2.31
+0.05
$164.96M $291.24K $2.31 $2.32 $164.96M 0 $0
Eaton Vance New York Municipal Bond Fund  ENX $9.16
<0.01
$164.44M $6.42K $9.15 $9.17 $164.44M 0 -$0.18
Special Opportunities Fund  SPE $15.21
<0.01
$161.64M $8.24K $15.19 $15.21 $161.64M 4.45 $3.41
Putnam Master Intermediate Income Trust  PIM $3.33
+0.14
$160.68M $5.3K $3.32 $3.33 $160.68M 13.89 $0.24
PIMCO California Municipal Income Fund  PCQ $8.46
+0.36
$160.58M $24.54K $8.44 $8.46 $160.58M 0 -$0.02
Staude Capital Global Value Fund Limited  GVF.AX $1.38 0.91 USD
+1.47
$242.02M 160.18M USD $124.64K 82.49K USD $1.36 0.9 USD $1.38 0.91 USD $242.02M 160.18M USD 8.11 $0.17 0.11 USD
Credit Suisse Asset Management Income Fund  CIK $2.9
+0.12
$158.87M $120.82K $2.89 $2.9 $158.87M 10.35 $0.28
Morgan Stanley Emerging Markets Debt Fund  MSD $7.87
+0.45
$158.87M $7.46K $7.84 $7.87 $158.87M 9.70 $0.81
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.69
+0.09
$157.71M $4.21K $11.62 $11.82 $157.71M 12.70 $0.92
WAM Research Limited  WAX.AX $1.15 0.76 USD
+0.44
$238.13M 157.61M USD $185.6K 122.84K USD $1.14 0.75 USD $1.15 0.76 USD $238.13M 157.61M USD 5.22 $0.22 0.15 USD
Neuberger Berman Real Estate Securities Income Fund  NRO $3.23
+0.31
$156.72M $59.67K $3.21 $3.25 $156.72M 2.58 $1.25
Global Investments Limited  B73.SI $0.13 0.1 USD
+1.59
$207.31M 155.37M USD $350K 262.31K USD $0.13 0.1 USD $0.13 0.1 USD $207.31M 155.37M USD 6.40 $0.02 0.01 USD
Blackstone Long-Short Credit Income Fund  BGX $12.2
+0.17
$155.04M $10.55K $12.15 $12.23 $155.04M 9.45 $1.29
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.05
+1.11
$154.37M $37.49K $4.99 $5.06 $154.37M 4.17 $1.21
Voya Global Advantage and Premium Opportunity Fund  IGA $10.02
+0.1
$153.72M $6.47K $10 $10.02 $153.72M 6.63 $1.51
Nuveen New York Municipal Value Fund  NNY $8.13
-0.18
$153.46M $9.77K $8.1 $8.14 $153.46M 15.93 $0.51
The Gabelli Healthcare & Wellness Trust  GRX $9.67
+0.83
$149.87M $119 $9.67 $9.67 $149.87M 483.50 $0.02
Western Asset Municipal High Income Fund  MHF $6.91
+0.22
$149.65M $5.05K $6.9 $6.92 $149.65M 8.22 $0.84
Quercus TFI S.A.  QRS.WA $11.15 2.83 USD
+1.36
$580.77M 147.62M USD $11.92K 3.03K USD $10.95 2.78 USD $11.35 2.88 USD $580.77M 147.62M USD 10.22 $1.09 0.28 USD
OFS Credit Company  OCCI $6.27
+1.46
$147.06M $137.51K $6.2 $6.28 $147.06M 6.96 $0.9
Crypto Blockchain Industries  ALCBI.PA $0.51 0.56 USD
+38.21
$134.51M 147.04M USD $1.94M 2.12M USD $0.3699 0.4 USD $0.54 0.59 USD $134.51M 147.04M USD 0 -$0.01 -0.01 USD
Invesco Trust for Investment Grade New York Municipals  VTN $10.04
+0.26
$146.67M $18.13K $10 $10.04 $146.67M 34.62 $0.29
Eaton Vance Short Duration Diversified Income Fund  EVG $10.84
0
$145.77M $4.94K $10.81 $10.84 $145.77M 6.65 $1.63
ArrowMark Financial  BANX $20.34
-0.49
$144.95M $3.64K $20.3 $20.41 $144.95M 8.65 $2.35
Flaherty & Crumrine Preferred Income Fund  PFD $11.18
+0.42
$143.63M $5.88K $11.1 $11.18 $143.63M 5.10 $2.19
Monroe Capital  MRCC $6.62
-0.15
$143.43M $19.17K $6.58 $6.68 $143.43M 20.06 $0.33
BNY Mellon Municipal Income  DMF $6.89
-0.43
$143.02M $58.37K $6.83 $6.93 $143.02M 0 -$0.08
Westwood  WHG $15.16
-1.53
$142.15M $1.41K $15.1 $15.39 $142.15M 378.87 $0.04
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.78
+0.27
$139.58M $23.91K $10.74 $10.84 $139.58M 29.13 $0.37
Silvercrest Asset Management  SAMG $15.01
-0.33
$139M $52.59K $15.01 $15.17 $139M 15.96 $0.94
PIMCO California Municipal Income Fund III  PZC $6.18
+0.08
$138.98M $31.41K $6.17 $6.19 $138.98M 0 $0
Ellsworth Growth and Income Fund  ECF $10.08
-0.89
$137.91M $32.27K $10.05 $10.14 $137.91M 5.36 $1.88
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.76
-0.13
$136.33M $6.43K $11.7 $11.82 $136.33M 15.88 $0.74
Legg Mason BW Global Income Opportunities Fund  BWG $8.08
+0.35
$135.68M $27.74K $8.05 $8.09 $135.68M 4.56 $1.77
The Gabelli Multimedia Trust  GGT $4.04
+0.5
$134.77M $46.47K $4.03 $4.05 $134.77M 7.76 $0.52
Western Asset Mortgage Opportunity Fund  DMO $11.83
-0.17
$134.7M $17.23K $11.81 $11.84 $134.7M 7.83 $1.51
XAI Madison Equity Premium Income Fund  MCN $6.17
+0.58
$130.3M $40.24K $6.1 $6.21 $130.3M 24.68 $0.25
John Hancock Income Securities Trust  JHS $11.13
+0.27
$129.63M $7.38K $11.1 $11.15 $129.63M 6.82 $1.63
WAM Strategic Value Limited  WAR.AX $1.08 0.71 USD
-0.46
$195.44M 129.35M USD $121.6K 80.48K USD $1.08 0.71 USD $1.09 0.72 USD $195.44M 129.35M USD 9.81 $0.11 0.07 USD
Clough Global Equity Fund  GLQ $6.89
-0.36
$129.02M $2.8K $6.89 $6.91 $129.02M 3.24 $2.12
Great Elm Capital  GECC $11.16
+1.09
$128.84M $5.1K $11.08 $11.2 $128.84M 24.80 $0.45
Wam Alternative Assets Limited  WMA.AX $0.9799 0.65 USD
-1.01
$194.59M 128.79M USD $62.81K 41.57K USD $0.9799 0.65 USD $0.9899 0.65 USD $194.59M 128.79M USD 16.33 $0.06 0.04 USD
Global Dividend Growth Split Corp.  GDV.TO $11.05 8.2 USD
+0.36
$173.42M 128.69M USD $7.82K 5.8K USD $10.95 8.13 USD $11.06 8.21 USD $173.42M 128.69M USD 3.62 $3.05 2.26 USD
The China Fund  CHN $13.18
+0.08
$128.27M $2.61K $13.18 $13.18 $128.27M 4.77 $2.76
John Hancock Diversified Income Fund  HEQ $10.6
0
$128.19M $1.92K $10.6 $10.6 $128.19M 10.39 $1.02
WEALTHINK AI  1140.HK $0.1 0.01 USD
+1.06
$999.43M 127.79M USD $1.22M 156.5K USD $0.08999 0.01 USD $0.1 0.01 USD $999.43M 127.79M USD 9.50 $0.01 0.001 USD
Western Asset Premier Bond Fund  WEA $10.76
+0.05
$127.68M $4.45K $10.73 $10.76 $127.68M 20.30 $0.53
Cadence Capital Limited  CDM.AX $0.64 0.42 USD
+0.79
$189.83M 125.64M USD $871.41K 576.75K USD $0.63 0.41 USD $0.64 0.42 USD $189.83M 125.64M USD 31.75 $0.02 0.01 USD
Abrdn Australia Equity Fund  IAF $4.49
+2.05
$124.32M $2.86K $4.44 $4.48 $124.32M 3.48 $1.29
GAM Holding AG  GAM.SW $0.1 0.11 USD
-2.44
$107.12M 121.88M USD $45.24K 51.47K USD $0.1 0.11 USD $0.11 0.12 USD $107.12M 121.88M USD 0 -$0.27 -0.3 USD
BlackRock Long-Term Municipal Advantage Trust  BTA $9.03
+0.21
$121.35M $4.15K $9.02 $9.05 $121.35M 15.56 $0.58
Pioneer Floating Rate Fund  PHD $9.8
-0.05
$121.21M $3.53K $9.77 $9.8 $121.21M 7.30 $1.34
US Solar Fund Ord  USF.L $0.39
-4.18
$120.05M $29.24K $0.4 $0.4199 $120.05M 0 -$0.11
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.11
+0.11
$119.07M $988 $9.1 $9.11 $119.07M 5.05 $1.8
abrdn National Municipal Income Fund  VFL $9.68
+0.16
$118.8M $7.06K $9.63 $9.68 $118.8M 3.77 $2.56
High Income Securities Fund  PCF $6.34
+0.48
$118.66M $15.03K $6.34 $6.36 $118.66M 6.34 $1
John Hancock Investors Trust  JHI $13.54
-0.31
$118.4M $7.56K $13.54 $13.56 $118.4M 5.71 $2.37
Bellevue Group AG  BBN.SW $7.82 8.9 USD
+3.99
$103.88M 118.2M USD $47.8K 54.39K USD $7.4 8.42 USD $7.94 9.03 USD $103.88M 118.2M USD 11.33 $0.69 0.79 USD
Western Asset Investment Grade Income Fund  PAI $12.42
+0.76
$118.16M $23.02K $12.28 $12.42 $118.16M 31.85 $0.39
Tortoise Power and Energy Infrastructure Fund  TPZ $20.04
+0.2
$118.04M $3.45K $20.04 $20.23 $118.04M 18.16 $1.1
OFS Capital  OFS $8.74
+1.51
$117.09M $15.2K $8.61 $8.74 $117.09M 3.88 $2.25
WALNUT CAP  0905.HK $0.8599 0.11 USD
+2.38
$903.43M 115.51M USD $56K 7.16K USD $0.8399 0.11 USD $0.8599 0.11 USD $903.43M 115.51M USD 0 $0 0 USD
Nuveen Select Maturities Municipal Fund  NIM $9.03
+0.11
$112.39M $1.99K $9.03 $9.08 $112.39M 60.19 $0.15
Calamos Global Total Return Fund  CGO $11.43
+0.62
$112.33M $4.95K $11.4 $11.43 $112.33M 3.14 $3.64
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.85
-0.46
$110.5M $924 $11.85 $12.02 $110.5M 15.59 $0.76
MFS High Income Municipal Trust  CXE $3.5
-0.29
$110.34M $34.36K $3.49 $3.52 $110.34M 6.73 $0.52
Bancroft Fund  BCV $18.63
+0.68
$109.21M $4.31K $18.63 $18.63 $109.21M 8.39 $2.22
Dividend 15 Split Corp. II  DF.TO $6.04 4.48 USD
+0.33
$147.15M 109.2M USD $8.97K 6.66K USD $6.02 4.47 USD $6.04 4.48 USD $147.15M 109.2M USD 1.54 $3.91 2.9 USD
Portman Ridge Finance  PTMN $11.77
0
$108.32M $5.81K $11.71 $11.77 $108.32M 0 -$1.13
GSD Holding A.S.  GSDHO.IS $3.83 0.12 USD
+0.52
$3.45B 108.25M USD $13.92M 437.13K USD $3.78 0.12 USD $3.88 0.12 USD $3.45B 108.25M USD 5.63 $0.68 0.02 USD
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.16
+0.18
$106.04M $719 $13.1 $13.21 $106.04M 14.14 $0.93
Western Asset Intermediate Muni Fund  SBI $7.46
+0.03
$105.08M $23.29K $7.45 $7.49 $105.08M 13.32 $0.56
The Korea Fund  KF $24.97
-0.46
$104.16M $14.87K $24.84 $25.05 $104.16M 0 -$6.28
GAMCO Natural Resources, Gold & Income Trust  GNT $6.42
+0.08
$103.99M $25.52K $6.42 $6.47 $103.99M 20.06 $0.32
Pioneer Diversified High Income Fund  HNW $12.34
+0.24
$102.85M $4.33K $12.29 $12.35 $102.85M 4.69 $2.63
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.08 0.08 USD
-0.92
$93.78M 102.51M USD $355.83K 388.97K USD $0.07 0.08 USD $0.08 0.08 USD $93.78M 102.51M USD 1.50 $0.05 0.05 USD
Eaton Vance Senior Income Trust  EVF $5.66
+0.09
$102.35M $32.75K $5.64 $5.66 $102.35M 10.10 $0.56
Voya Emerging Markets High Dividend Equity Fund  IHD $5.77
+0.09
$102.25M $62.49K $5.75 $5.78 $102.25M 11.30 $0.51
Abrdn Japan Equity Fund  JEQ $7.24
+0.14
$101.35M $2.78K $7.24 $7.27 $101.35M 5.24 $1.38
The Gabelli Global Utility & Income Trust  GLU $16.9
+1.15
$101.04M $3.38K $16.83 $16.92 $101.04M 11.81 $1.43
Nuveen Mortgage and Income Fund  JLS $18.37
0
$100.61M $2.92K $18.37 $18.42 $100.61M 7.49 $2.45
Allspring Utilities and High Income Fund  ERH $11.31
0
$100.58M $1.18K $11.3 $11.32 $100.58M 4.02 $2.81
MFS Government Markets Income Trust  MGF $3.06
+0.16
$99.73M $43.17K $3.05 $3.08 $99.73M 15.29 $0.2
The Central and Eastern Europe Fund  CEE $15.35
+1.39
$99.14M $13.45K $15.17 $15.42 $99.14M 5.42 $2.83
Nuveen Municipal Income Fund  NMI $9.82
-0.28
$98.75M $1.99K $9.82 $9.82 $98.75M 7.17 $1.37
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.38
-0.03
$98.15M $4.42K $16.36 $16.41 $98.15M 12.22 $1.34
Stack Capital Group Inc.  STCK.TO $12.25 9.09 USD
-0.41
$131.18M 97.34M USD $1K 743.54 USD $12.25 9.09 USD $12.34 9.16 USD $131.18M 97.34M USD 9.57 $1.28 0.95 USD
Agronomics  AGNMF $0.08999
+2.56
$96.84M $30K $0.08999 $0.08999 $96.84M 0 -$0.02
Hancock & Gore Ltd  HNG.AX $0.28 0.19 USD
0
$144.74M 95.8M USD $480.61K 318.1K USD $0.27 0.18 USD $0.28 0.19 USD $144.74M 95.8M USD 0 $0 0 USD
Hotung Investment Holdings Limited  BLS.SI $1.34 1 USD
+1.52
$127.08M 95.24M USD $19.9K 14.91K USD $1.33 1 USD $1.36 1.02 USD $127.08M 95.24M USD 19.14 $0.07 0.05 USD
Aker Horizons ASA  AKH.OL $1.43 0.14 USD
+1.42
$988.58M 94.83M USD $2.7M 259.42K USD $1.41 0.14 USD $1.44 0.14 USD $988.58M 94.83M USD 0 -$3.48 -0.3 USD
The GDL Fund  GDL $8.37
<0.01
$94.11M $71 $8.29 $8.37 $94.11M 17.08 $0.49
PIMCO Global StocksPLUS & Income Fund  PGP $8.09
-0.1
$93.41M $4.68K $8.09 $8.09 $93.41M 7.85 $1.03
Ding Yi Feng Holdings Group International Limited  0612.HK $0.46 0.06 USD
-13.21
$718.26M 91.84M USD $4.16M 532.42K USD $0.46 0.06 USD $0.53 0.07 USD $718.26M 91.84M USD 0 -$0.3 -0.03 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $97.05 3.05 USD
-2.95
$2.91B 91.43M USD $460.64K 14.47K USD $95.4 3 USD $100 3.14 USD $2.91B 91.43M USD 4852.50 $0.02 0.0006 USD
Euroz Hartleys Group Limited  EZL.AX $0.8599 0.57 USD
-1.71
$137.11M 90.75M USD $106.37K 70.4K USD $0.8599 0.57 USD $0.8699 0.58 USD $137.11M 90.75M USD 14.33 $0.06 0.04 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่