$3.34T
มูลค่าตามราคาตลาดทั้งหมด
$156.5B
วอลุ่มทั้งหมด
BTC 61.76%     ETH 8.97%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (1912)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brockhaus Technologies AG  BKHT.DE $14.75 16.12 USD
-1.34
$154.1M 168.46M USD $5.27K 5.76K USD $14.25 15.58 USD $15 16.4 USD $154.1M 168.46M USD 0 -$0.78 -0.8 USD
XinKong International Capital Holdings Limited  0993.HK $0.1499 0.02 USD
-3.85
$1.31B 167.04M USD $191K 24.42K USD $0.14 0.02 USD $0.16 0.02 USD $1.31B 167.04M USD 0 -$0.07 -0.008 USD
Brompton Split Banc Corp.  SBC.TO $10.22 7.58 USD
+0.1
$224.37M 166.49M USD $19.82K 14.71K USD $10.15 7.53 USD $10.23 7.59 USD $224.37M 166.49M USD 11.88 $0.86 0.64 USD
Oxford Square Capital  OXSQ $2.31
0
$164.88M $586.77K $2.3 $2.32 $164.88M 0 $0
Eaton Vance New York Municipal Bond Fund  ENX $9.17
+0.33
$164.71M $96.04K $9.14 $9.2 $164.71M 0 -$0.18
Special Opportunities Fund  SPE $15.26
+0.07
$162.19M $10.65K $15.19 $15.27 $162.19M 4.47 $3.41
Putnam Master Intermediate Income Trust  PIM $3.35
+0.3
$161.42M $37.94K $3.34 $3.36 $161.42M 13.95 $0.24
PIMCO California Municipal Income Fund  PCQ $8.46
+0.55
$160.58M $56.93K $8.45 $8.5 $160.58M 0 -$0.02
Morgan Stanley Emerging Markets Debt Fund  MSD $7.91
+0.38
$159.77M $48.95K $7.85 $7.91 $159.77M 9.76 $0.81
Credit Suisse Asset Management Income Fund  CIK $2.89
-0.34
$158.95M $321K $2.89 $2.91 $158.95M 10.32 $0.28
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.74
+0.51
$158.39M $25.87K $11.73 $11.78 $158.39M 12.76 $0.92
Staude Capital Global Value Fund Limited  GVF.AX $1.36 0.9 USD
-0.37
$238.51M 157.86M USD $78.46K 51.93K USD $1.35 0.89 USD $1.37 0.9 USD $238.51M 157.86M USD 8.00 $0.17 0.11 USD
Neuberger Berman Real Estate Securities Income Fund  NRO $3.24
+0.62
$157.45M $83.8K $3.23 $3.24 $157.45M 2.59 $1.25
WAM Research Limited  WAX.AX $1.14 0.75 USD
-0.44
$236.06M 156.24M USD $93.98K 62.2K USD $1.14 0.75 USD $1.15 0.76 USD $236.06M 156.24M USD 5.42 $0.21 0.14 USD
Global Investments Limited  B73.SI $0.13 0.1 USD
0
$208.35M 156.15M USD $200 149.89 USD $0.13 0.1 USD $0.13 0.1 USD $208.35M 156.15M USD 6.45 $0.02 0.01 USD
Blackstone Long-Short Credit Income Fund  BGX $12.27
+0.66
$155.93M $76.25K $12.23 $12.32 $155.93M 9.51 $1.29
Nuveen New York Municipal Value Fund  NNY $8.18
+0.25
$154.49M $14.64K $8.16 $8.77 $154.49M 16.03 $0.51
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.04
+0.4
$154.12M $141.54K $4.96 $5.06 $154.12M 4.16 $1.21
Voya Global Advantage and Premium Opportunity Fund  IGA $10.04
+0.8
$154.03M $77.11K $9.96 $10.08 $154.03M 6.64 $1.51
Western Asset Municipal High Income Fund  MHF $7
+1.3
$151.6M $19.53K $6.93 $7 $151.6M 8.33 $0.84
OFS Credit Company  OCCI $6.38
+0.79
$149.64M $250.88K $6.3 $6.43 $149.64M 7.08 $0.9
The Gabelli Healthcare & Wellness Trust  GRX $9.62
-0.62
$149.09M $15.56K $9.62 $9.66 $149.09M 481.00 $0.02
Invesco Trust for Investment Grade New York Municipals  VTN $10.17
+0.64
$148.57M $14.65K $10.1 $10.17 $148.57M 35.06 $0.29
Eaton Vance Short Duration Diversified Income Fund  EVG $10.99
+0.43
$147.75M $49.43K $10.94 $11.09 $147.75M 6.74 $1.63
Quercus TFI S.A.  QRS.WA $10.9 2.77 USD
-2.24
$580.77M 147.62M USD $9.25K 2.35K USD $10.7 2.72 USD $11.15 2.83 USD $580.77M 147.62M USD 9.99 $1.09 0.28 USD
ArrowMark Financial  BANX $20.37
+0.2
$145.17M $8.6K $20.08 $20.37 $145.17M 8.66 $2.35
Monroe Capital  MRCC $6.68
-0.3
$144.73M $44.08K $6.61 $6.74 $144.73M 20.24 $0.33
Westwood  WHG $15.43
-0.13
$144.73M $8.41K $15.24 $15.6 $144.73M 385.75 $0.04
BNY Mellon Municipal Income  DMF $6.93
+0.43
$143.85M $85.39K $6.91 $6.94 $143.85M 0 -$0.08
Flaherty & Crumrine Preferred Income Fund  PFD $11.18
+0.14
$143.66M $9.02K $11.17 $11.21 $143.66M 5.10 $2.19
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.82
0
$140.11M $60.55K $10.74 $10.83 $140.11M 29.24 $0.37
Silvercrest Asset Management  SAMG $15.11
+0.07
$139.93M $47.63K $15 $15.24 $139.93M 16.07 $0.94
PIMCO California Municipal Income Fund III  PZC $6.19
+0.56
$139.09M $80.56K $6.18 $6.2 $139.09M 0 $0
Legg Mason BW Global Income Opportunities Fund  BWG $8.17
+0.49
$137.11M $58.95K $8.13 $8.19 $137.11M 4.58 $1.78
Ellsworth Growth and Income Fund  ECF $9.94
-1.88
$136.01M $33.67K $9.94 $10.12 $136.01M 5.28 $1.88
The Gabelli Multimedia Trust  GGT $4.07
-0.12
$135.61M $104.73K $4.06 $4.1 $135.61M 7.81 $0.52
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.68
+0.04
$135.46M $11.06K $11.68 $11.78 $135.46M 15.78 $0.74
Western Asset Mortgage Opportunity Fund  DMO $11.85
+0.09
$134.93M $54.72K $11.81 $11.88 $134.93M 7.84 $1.51
XAI Madison Equity Premium Income Fund  MCN $6.28
+1.13
$132.61M $101.92K $6.2 $6.29 $132.61M 25.12 $0.25
GAM Holding AG  GAM.SW $0.11 0.12 USD
+7.43
$116.22M 132.24M USD $1.26M 1.43M USD $0.1 0.12 USD $0.11 0.12 USD $116.22M 132.24M USD 0 -$0.27 -0.3 USD
WAM Strategic Value Limited  WAR.AX $1.09 0.72 USD
0
$196.34M 129.95M USD $106K 70.16K USD $1.08 0.71 USD $1.1 0.73 USD $196.34M 129.95M USD 9.90 $0.11 0.07 USD
The China Fund  CHN $13.3
0
$129.44M $13.95K $13.15 $13.3 $129.44M 4.81 $2.76
John Hancock Income Securities Trust  JHS $11.09
+0.48
$129.16M $28.5K $11.04 $11.12 $129.16M 6.80 $1.63
Clough Global Equity Fund  GLQ $6.86
-0.45
$128.54M $8.01K $6.86 $6.91 $128.54M 3.23 $2.12
Western Asset Premier Bond Fund  WEA $10.82
+0.37
$128.39M $14.63K $10.75 $10.83 $128.39M 20.41 $0.53
Global Dividend Growth Split Corp.  GDV.TO $10.99 8.16 USD
+0.73
$172.48M 127.99M USD $13.28K 9.85K USD $10.87 8.07 USD $10.99 8.16 USD $172.48M 127.99M USD 3.60 $3.05 2.26 USD
WEALTHINK AI  1140.HK $0.1 0.01 USD
-2.06
$999.43M 127.79M USD $164K 20.97K USD $0.1 0.01 USD $0.1 0.01 USD $999.43M 127.79M USD 9.50 $0.01 0.001 USD
John Hancock Diversified Income Fund  HEQ $10.56
+0.86
$127.71M $55.89K $10.48 $10.56 $127.71M 10.35 $1.02
Great Elm Capital  GECC $10.99
-0.99
$126.87M $25.87K $10.9 $11.05 $126.87M 24.42 $0.45
Wam Alternative Assets Limited  WMA.AX $0.9699 0.64 USD
-1.53
$189.68M 125.54M USD $432.62K 286.33K USD $0.9599 0.64 USD $0.9799 0.65 USD $189.68M 125.54M USD 16.08 $0.06 0.04 USD
Abrdn Australia Equity Fund  IAF $4.51
+0.22
$124.87M $60.36K $4.4 $4.51 $124.87M 3.49 $1.29
Cadence Capital Limited  CDM.AX $0.63 0.42 USD
0
$188.33M 124.65M USD $83.55K 55.3K USD $0.63 0.42 USD $0.64 0.42 USD $188.33M 124.65M USD 31.50 $0.02 0.01 USD
BlackRock Long-Term Municipal Advantage Trust  BTA $9.06
+0.55
$121.77M $22.09K $9.03 $9.07 $121.77M 15.62 $0.58
OFS Capital  OFS $8.93
-1.65
$121.25M $53.23K $8.89 $9.31 $121.25M 4.02 $2.22
Pioneer Floating Rate Fund  PHD $9.78
+0.1
$121.03M $49.66K $9.76 $9.8 $121.03M 7.29 $1.34
US Solar Fund Ord  USF.L $0.39
-4.18
$120.98M $29.24K $0.4 $0.4199 $120.98M 0 -$0.11
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.15
+0.66
$119.66M $38.99K $9.06 $9.16 $119.66M 5.08 $1.8
abrdn National Municipal Income Fund  VFL $9.74
+0.26
$119.59M $43.3K $9.68 $9.78 $119.59M 3.80 $2.56
Tortoise Power and Energy Infrastructure Fund  TPZ $20.21
+1.05
$119.04M $71.41K $19.94 $20.31 $119.04M 18.31 $1.1
High Income Securities Fund  PCF $6.36
+0.16
$119.04M $55.59K $6.35 $6.38 $119.04M 6.36 $1
Western Asset Investment Grade Income Fund  PAI $12.47
+0.97
$118.6M $22K $12.42 $12.5 $118.6M 31.97 $0.39
John Hancock Investors Trust  JHI $13.48
+1.04
$117.88M $46.85K $13.35 $13.48 $117.88M 5.68 $2.37
Bellevue Group AG  BBN.SW $7.48 8.51 USD
-1.84
$99.37M 113.06M USD $15.55K 17.7K USD $7.44 8.47 USD $7.58 8.62 USD $99.37M 113.06M USD 10.84 $0.69 0.79 USD
Nuveen Select Maturities Municipal Fund  NIM $9.07
+0.44
$112.89M $11.37K $9.05 $9.07 $112.89M 60.46 $0.15
Calamos Global Total Return Fund  CGO $11.45
+0.44
$112.72M $16.52K $11.4 $11.45 $112.72M 3.15 $3.63
WALNUT CAP  0905.HK $0.8299 0.11 USD
0
$871.91M 111.49M USD $320K 40.92K USD $0.79 0.1 USD $0.8299 0.11 USD $871.91M 111.49M USD 0 $0 0 USD
MFS High Income Municipal Trust  CXE $3.53
0
$111.29M $108.91K $3.49 $3.54 $111.29M 6.78 $0.52
Dividend 15 Split Corp. II  DF.TO $6.12 4.54 USD
0
$149.1M 110.64M USD $51.59K 38.28K USD $6.09 4.52 USD $6.12 4.54 USD $149.1M 110.64M USD 1.56 $3.91 2.9 USD
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.85
-1.5
$110.5M $42.86K $11.82 $12.05 $110.5M 15.59 $0.76
Bancroft Fund  BCV $18.61
-0.32
$109.09M $4.33K $18.61 $18.66 $109.09M 8.38 $2.22
Portman Ridge Finance  PTMN $11.7
+0.78
$107.67M $25.97K $11.5 $11.7 $107.67M 0 -$1.13
The Korea Fund  KF $25.55
+0.35
$106.6M $4.75K $25.47 $25.63 $106.6M 0 -$6.28
GAMCO Natural Resources, Gold & Income Trust  GNT $6.56
+1.71
$106.26M $69.21K $6.48 $6.56 $106.26M 20.50 $0.32
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.15
-0.45
$106M $10.23K $13.15 $13.34 $106M 14.13 $0.93
Western Asset Intermediate Muni Fund  SBI $7.51
+0.27
$105.76M $280.15K $7.49 $7.52 $105.76M 13.41 $0.56
GSD Holding A.S.  GSDHO.IS $3.74 0.12 USD
-3.61
$3.37B 105.71M USD $11.51M 361.61K USD $3.73 0.12 USD $3.86 0.12 USD $3.37B 105.71M USD 5.50 $0.68 0.02 USD
Pioneer Diversified High Income Fund  HNW $12.38
+0.43
$103.21M $49.09K $12.34 $12.38 $103.21M 4.70 $2.63
Eaton Vance Senior Income Trust  EVF $5.68
0
$102.72M $48K $5.66 $5.69 $102.72M 10.14 $0.56
Voya Emerging Markets High Dividend Equity Fund  IHD $5.78
-0.69
$102.51M $32.41K $5.78 $5.82 $102.51M 11.33 $0.51
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.08 0.08 USD
+0.54
$93.78M 102.51M USD $695.58K 760.37K USD $0.07 0.08 USD $0.08 0.08 USD $93.78M 102.51M USD 1.50 $0.05 0.05 USD
Abrdn Japan Equity Fund  JEQ $7.27
+0.64
$101.77M $8.68K $7.27 $7.31 $101.77M 5.26 $1.38
The Gabelli Global Utility & Income Trust  GLU $17
+1.26
$101.63M $5.96K $16.91 $17 $101.63M 11.88 $1.43
Allspring Utilities and High Income Fund  ERH $11.38
+1.32
$101.22M $7.47K $11.31 $11.39 $101.22M 4.05 $2.81
Nuveen Mortgage and Income Fund  JLS $18.42
+0.51
$100.88M $19.1K $18.33 $18.46 $100.88M 7.51 $2.45
MFS Government Markets Income Trust  MGF $3.09
0
$100.7M $28.9K $3.08 $3.1 $100.7M 15.44 $0.2
Nuveen Municipal Income Fund  NMI $9.87
-0.2
$99.21M $16.32K $9.85 $9.89 $99.21M 7.20 $1.37
The Central and Eastern Europe Fund  CEE $15.35
+0.07
$99.14M $13.79K $15.27 $15.42 $99.14M 5.42 $2.83
Euroz Hartleys Group Limited  EZL.AX $0.9599 0.63 USD
+9.14
$149.65M 99.05M USD $140.72K 93.13K USD $0.93 0.62 USD $0.9599 0.64 USD $149.65M 99.05M USD 13.64 $0.07 0.05 USD
Stack Capital Group Inc.  STCK.TO $12.41 9.21 USD
+1.55
$132.89M 98.61M USD $20.51K 15.22K USD $12.22 9.07 USD $12.45 9.24 USD $132.89M 98.61M USD 9.54 $1.3 0.96 USD
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.45
+0.54
$98.6M $9.75K $16.42 $16.47 $98.6M 12.27 $1.34
Aker Horizons ASA  AKH.OL $1.48 0.14 USD
+2.07
$1.02B 98.14M USD $2.9M 278.21K USD $1.44 0.14 USD $1.49 0.14 USD $1.02B 98.14M USD 0 -$3.48 -0.3 USD
Agronomics  AGNMF $0.1
+4.02
$96.6M $30K $0.08999 $0.08999 $96.6M 0 -$0.03
Hotung Investment Holdings Limited  BLS.SI $1.35 1.01 USD
0
$128.03M 95.95M USD $8.1K 6.07K USD $1.33 1 USD $1.35 1.01 USD $128.03M 95.95M USD 19.28 $0.07 0.05 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $100 3.14 USD
-2.44
$3B 94.21M USD $452.37K 14.21K USD $100 3.14 USD $103.9 3.26 USD $3B 94.21M USD 5000.00 $0.02 0.0006 USD
Ding Yi Feng Holdings Group International Limited  0612.HK $0.4699 0.06 USD
-1.05
$733.87M 93.83M USD $40K 5.11K USD $0.4699 0.06 USD $0.4699 0.06 USD $733.87M 93.83M USD 0 -$0.3 -0.03 USD
The GDL Fund  GDL $8.32
-0.6
$93.55M $7.11K $8.32 $8.37 $93.55M 16.97 $0.49
PIMCO Global StocksPLUS & Income Fund  PGP $8.01
-0.26
$92.47M $18.31K $8 $8.06 $92.47M 7.77 $1.03
Hancock & Gore Ltd  HNG.AX $0.27 0.18 USD
-1.11
$138.02M 91.35M USD $240.87K 159.42K USD $0.26 0.17 USD $0.27 0.18 USD $138.02M 91.35M USD 0 $0 0 USD
Virtus Global Multi-Sector Income Fund  VGI $7.76
+0.65
$87.79M $22.7K $7.69 $7.78 $87.79M 7.60 $1.02
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.58
+0.7
$87.07M $67.3K $11.5 $11.6 $87.07M 6.54 $1.77
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่