$3.59T
มูลค่าตามราคาตลาดทั้งหมด
$142.01B
วอลุ่มทั้งหมด
BTC 60.93%     ETH 9.43%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
บริการทางการเงิน (1911)
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PIMCO California Municipal Income Fund II  PCK $5.33
-0.06
$171.87M $129.75K $5.3 $5.33 $171.87M 0 -$0.02
XinKong International Capital Holdings Limited  0993.HK $0.1499 0.02 USD
-3.8
$1.32B 169.27M USD $1.53M 196.08K USD $0.1499 0.02 USD $0.17 0.02 USD $1.32B 169.27M USD 0 -$0.07 -0.008 USD
Brompton Split Banc Corp.  SBC.TO $10.32 7.66 USD
+0.39
$226.56M 168.12M USD $15.92K 11.81K USD $10.21 7.58 USD $10.33 7.67 USD $226.56M 168.12M USD 11.99 $0.86 0.64 USD
Brockhaus Technologies AG  BKHT.DE $14.6 15.96 USD
-1.68
$152.54M 166.74M USD $3.86K 4.22K USD $14.6 15.96 USD $15.1 16.51 USD $152.54M 166.74M USD 0 -$0.78 -0.8 USD
Oxford Square Capital  OXSQ $2.32
+0.43
$165.59M $493K $2.31 $2.32 $165.59M 0 $0
Eaton Vance New York Municipal Bond Fund  ENX $9.13
-0.27
$163.99M $49.73K $9.13 $9.17 $163.99M 0 -$0.18
Special Opportunities Fund  SPE $15.27
+0.39
$162.29M $23.18K $15.19 $15.28 $162.29M 4.47 $3.41
Putnam Master Intermediate Income Trust  PIM $3.34
+0.3
$160.94M $23.64K $3.32 $3.34 $160.94M 13.91 $0.24
Staude Capital Global Value Fund Limited  GVF.AX $1.38 0.91 USD
+1.47
$242.02M 160.18M USD $124.64K 82.49K USD $1.36 0.9 USD $1.38 0.91 USD $242.02M 160.18M USD 8.11 $0.17 0.11 USD
PIMCO California Municipal Income Fund  PCQ $8.39
-0.47
$159.25M $89.66K $8.38 $8.46 $159.25M 0 -$0.02
Crypto Blockchain Industries  ALCBI.PA $0.55 0.6 USD
+49.05
$145.06M 158.57M USD $2.54M 2.78M USD $0.3699 0.4 USD $0.55 0.6 USD $145.06M 158.57M USD 0 -$0.01 -0.01 USD
Morgan Stanley Emerging Markets Debt Fund  MSD $7.85
+0.32
$158.56M $32.25K $7.83 $7.87 $158.56M 9.69 $0.81
Credit Suisse Asset Management Income Fund  CIK $2.89
-0.52
$158.13M $153.07K $2.88 $2.9 $158.13M 10.30 $0.28
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.7
+0.17
$157.85M $16.06K $11.58 $11.82 $157.85M 12.71 $0.92
WAM Research Limited  WAX.AX $1.15 0.76 USD
+0.44
$238.13M 157.61M USD $185.6K 122.84K USD $1.14 0.75 USD $1.15 0.76 USD $238.13M 157.61M USD 5.47 $0.21 0.14 USD
Neuberger Berman Real Estate Securities Income Fund  NRO $3.22
+0.16
$156.48M $117.34K $3.21 $3.25 $156.48M 2.57 $1.25
Global Investments Limited  B73.SI $0.13 0.1 USD
+1.59
$207.31M 155.37M USD $350K 262.31K USD $0.13 0.1 USD $0.13 0.1 USD $207.31M 155.37M USD 6.40 $0.02 0.01 USD
Blackstone Long-Short Credit Income Fund  BGX $12.19
+0.08
$154.91M $84.77K $12.14 $12.23 $154.91M 9.44 $1.29
Nuveen New York Municipal Value Fund  NNY $8.13
-0.12
$153.54M $29.54K $8.1 $8.15 $153.54M 15.94 $0.51
Voya Global Advantage and Premium Opportunity Fund  IGA $9.99
-0.16
$153.26M $46.93K $9.99 $10.04 $153.26M 6.61 $1.51
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5
+0.14
$152.9M $115.68K $4.98 $5.06 $152.9M 4.13 $1.21
Western Asset Municipal High Income Fund  MHF $6.93
+0.51
$150.09M $30.05K $6.9 $6.96 $150.09M 8.25 $0.84
The Gabelli Healthcare & Wellness Trust  GRX $9.67
+0.21
$149.87M $10.28K $9.61 $9.71 $149.87M 483.50 $0.02
Quercus TFI S.A.  QRS.WA $11.15 2.83 USD
+1.36
$580.77M 147.62M USD $11.92K 3.03K USD $10.95 2.78 USD $11.35 2.88 USD $580.77M 147.62M USD 10.22 $1.09 0.28 USD
OFS Credit Company  OCCI $6.27
+1.46
$147.06M $228.45K $6.2 $6.28 $147.06M 6.96 $0.9
Invesco Trust for Investment Grade New York Municipals  VTN $10.03
+0.16
$146.52M $36.67K $10 $10.04 $146.52M 34.58 $0.29
Eaton Vance Short Duration Diversified Income Fund  EVG $10.84
0
$145.77M $30.95K $10.81 $10.85 $145.77M 6.65 $1.63
ArrowMark Financial  BANX $20.35
-0.44
$145.03M $14.5K $20.21 $20.41 $145.03M 8.65 $2.35
Monroe Capital  MRCC $6.69
+0.9
$144.95M $48.21K $6.58 $6.73 $144.95M 20.27 $0.33
Flaherty & Crumrine Preferred Income Fund  PFD $11.16
+0.28
$143.44M $13.77K $11.1 $11.2 $143.44M 5.09 $2.19
BNY Mellon Municipal Income  DMF $6.88
-0.65
$142.71M $243.78K $6.83 $6.93 $142.71M 0 -$0.08
Westwood  WHG $15.15
-2.38
$142.1M $95.66K $15.15 $15.38 $142.1M 378.75 $0.04
Silvercrest Asset Management  SAMG $15.12
+0.4
$140.02M $79.89K $14.96 $15.17 $140.02M 16.08 $0.94
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.77
+0.19
$139.47M $65.36K $10.74 $10.84 $139.47M 29.10 $0.37
PIMCO California Municipal Income Fund III  PZC $6.17
-0.08
$138.75M $81.39K $6.17 $6.2 $138.75M 0 $0
Ellsworth Growth and Income Fund  ECF $10.12
-0.49
$138.47M $38.5K $10.02 $10.14 $138.47M 5.38 $1.88
Legg Mason BW Global Income Opportunities Fund  BWG $8.11
+0.75
$136.18M $64.92K $8.05 $8.12 $136.18M 4.58 $1.77
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.68
-0.76
$135.46M $12.18K $11.68 $11.78 $135.46M 15.78 $0.74
Western Asset Mortgage Opportunity Fund  DMO $11.84
-0.08
$134.81M $35.78K $11.81 $11.84 $134.81M 7.84 $1.51
The Gabelli Multimedia Trust  GGT $4.04
+0.25
$134.77M $208.99K $4.03 $4.05 $134.77M 7.76 $0.52
XAI Madison Equity Premium Income Fund  MCN $6.19
+0.9
$130.71M $56.93K $6.1 $6.21 $130.71M 24.76 $0.25
Clough Global Equity Fund  GLQ $6.93
+0.57
$129.85M $35.45K $6.88 $6.93 $129.85M 3.26 $2.12
John Hancock Income Securities Trust  JHS $11.13
-0.09
$129.63M $13K $11.11 $11.17 $129.63M 6.82 $1.63
John Hancock Diversified Income Fund  HEQ $10.68
+1.04
$129.16M $29.47K $10.62 $10.68 $129.16M 10.47 $1.02
WAM Strategic Value Limited  WAR.AX $1.08 0.71 USD
-0.46
$194.54M 128.76M USD $121.6K 80.48K USD $1.08 0.71 USD $1.09 0.72 USD $194.54M 128.76M USD 9.81 $0.11 0.07 USD
The China Fund  CHN $13.18
+0.11
$128.27M $4.64K $13.12 $13.18 $128.27M 4.77 $2.76
Great Elm Capital  GECC $11.11
+0.63
$128.26M $19.21K $11.01 $11.2 $128.26M 24.68 $0.45
Global Dividend Growth Split Corp.  GDV.TO $10.98 8.15 USD
-0.27
$172.32M 127.88M USD $21.37K 15.86K USD $10.95 8.13 USD $11.06 8.21 USD $172.32M 127.88M USD 3.60 $3.05 2.26 USD
WEALTHINK AI  1140.HK $0.1 0.01 USD
+1.06
$999.43M 127.79M USD $1.22M 156.5K USD $0.08999 0.01 USD $0.1 0.01 USD $999.43M 127.79M USD 9.50 $0.01 0.001 USD
Western Asset Premier Bond Fund  WEA $10.75
-0.05
$127.56M $9.84K $10.72 $10.77 $127.56M 20.28 $0.53
Wam Alternative Assets Limited  WMA.AX $0.9799 0.65 USD
-1.01
$192.62M 127.49M USD $62.81K 41.57K USD $0.9799 0.65 USD $0.9899 0.65 USD $192.62M 127.49M USD 16.33 $0.06 0.04 USD
Cadence Capital Limited  CDM.AX $0.64 0.42 USD
+0.79
$189.83M 125.64M USD $871.41K 576.75K USD $0.63 0.41 USD $0.64 0.42 USD $189.83M 125.64M USD 31.75 $0.02 0.01 USD
Abrdn Australia Equity Fund  IAF $4.49
+2.05
$124.32M $57.4K $4.45 $4.49 $124.32M 3.48 $1.29
US Solar Fund Ord  USF.L $0.4
-4.18
$124.06M $29.24K $0.4 $0.4199 $124.06M 0 -$0.11
GAM Holding AG  GAM.SW $0.1 0.11 USD
-2.44
$107.12M 121.88M USD $53.57K 60.95K USD $0.1 0.11 USD $0.11 0.12 USD $107.12M 121.88M USD 0 -$0.27 -0.3 USD
BlackRock Long-Term Municipal Advantage Trust  BTA $9.01
0
$121.09M $19.68K $9.01 $9.05 $121.09M 15.53 $0.58
Pioneer Floating Rate Fund  PHD $9.77
-0.31
$120.9M $27.58K $9.76 $9.8 $120.9M 7.29 $1.34
OFS Capital  OFS $8.94
+3.83
$119.78M $51.48K $8.61 $8.94 $119.78M 3.97 $2.25
abrdn National Municipal Income Fund  VFL $9.73
+0.73
$119.46M $32.04K $9.62 $9.73 $119.46M 3.80 $2.56
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.12
+0.22
$119.2M $12.19K $9.09 $9.12 $119.2M 5.06 $1.8
High Income Securities Fund  PCF $6.35
+0.63
$118.85M $44.71K $6.34 $6.36 $118.85M 6.34 $1
Bellevue Group AG  BBN.SW $7.86 8.94 USD
+4.52
$104.42M 118.8M USD $48.29K 54.94K USD $7.4 8.42 USD $7.94 9.03 USD $104.42M 118.8M USD 11.39 $0.69 0.79 USD
John Hancock Investors Trust  JHI $13.55
-0.24
$118.49M $12.41K $13.54 $13.58 $118.49M 5.71 $2.37
Tortoise Power and Energy Infrastructure Fund  TPZ $19.98
+0.05
$117.69M $13.84K $19.93 $20.23 $117.69M 18.11 $1.1
Western Asset Investment Grade Income Fund  PAI $12.37
0
$117.65M $28.28K $12.28 $12.42 $117.65M 31.71 $0.39
WALNUT CAP  0905.HK $0.8599 0.11 USD
+2.38
$903.43M 115.51M USD $56K 7.16K USD $0.8399 0.11 USD $0.8599 0.11 USD $903.43M 115.51M USD 0 $0 0 USD
Calamos Global Total Return Fund  CGO $11.47
+0.97
$112.72M $28.21K $11.39 $11.54 $112.72M 3.15 $3.64
Nuveen Select Maturities Municipal Fund  NIM $9.02
-0.06
$112.21M $24.68K $9.01 $9.08 $112.21M 60.10 $0.15
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.96
+0.42
$111.48M $6.33K $11.85 $12.02 $111.48M 15.73 $0.76
MFS High Income Municipal Trust  CXE $3.49
-0.57
$110.03M $124.06K $3.49 $3.52 $110.03M 6.71 $0.52
Dividend 15 Split Corp. II  DF.TO $6.06 4.5 USD
+0.66
$147.64M 109.56M USD $53.21K 39.48K USD $6.02 4.47 USD $6.06 4.5 USD $147.64M 109.56M USD 1.54 $3.91 2.9 USD
Bancroft Fund  BCV $18.64
+0.16
$109.26M $12.19K $18.63 $18.68 $109.26M 8.39 $2.22
GSD Holding A.S.  GSDHO.IS $3.83 0.12 USD
+0.52
$3.45B 108.25M USD $15.47M 485.69K USD $3.78 0.12 USD $3.88 0.12 USD $3.45B 108.25M USD 5.63 $0.68 0.02 USD
Portman Ridge Finance  PTMN $11.72
-0.42
$107.86M $22.23K $11.71 $11.79 $107.86M 0 -$1.13
The Gabelli Global Small and Mid Cap Value Trust  GGZ $13.13
+0.23
$105.84M $1.68K $13.1 $13.21 $105.84M 14.11 $0.93
Ding Yi Feng Holdings Group International Limited  0612.HK $0.46 0.06 USD
-13.21
$827.56M 105.81M USD $4.16M 532.42K USD $0.46 0.06 USD $0.53 0.07 USD $827.56M 105.81M USD 0 -$0.26 -0.03 USD
Western Asset Intermediate Muni Fund  SBI $7.5
+0.54
$105.62M $61.37K $7.45 $7.5 $105.62M 13.39 $0.56
The Korea Fund  KF $25.05
-0.12
$104.51M $34.71K $24.84 $25.09 $104.51M 0 -$6.28
GAMCO Natural Resources, Gold & Income Trust  GNT $6.4
-0.23
$103.67M $58.55K $6.38 $6.47 $103.67M 20.00 $0.32
Pioneer Diversified High Income Fund  HNW $12.34
+0.24
$102.85M $10.7K $12.29 $12.35 $102.85M 4.69 $2.63
Voya Emerging Markets High Dividend Equity Fund  IHD $5.78
+0.35
$102.51M $106.63K $5.75 $5.78 $102.51M 11.33 $0.51
Phoenix Vega Mezz Plc  PVMEZZ.AT $0.08 0.08 USD
-0.92
$93.78M 102.51M USD $365.83K 399.9K USD $0.07 0.08 USD $0.08 0.08 USD $93.78M 102.51M USD 1.50 $0.05 0.05 USD
Eaton Vance Senior Income Trust  EVF $5.65
-0.09
$102.18M $73.63K $5.64 $5.67 $102.18M 10.08 $0.56
Abrdn Japan Equity Fund  JEQ $7.25
+0.28
$101.49M $13.28K $7.24 $7.27 $101.49M 5.25 $1.38
The Gabelli Global Utility & Income Trust  GLU $16.92
+1.26
$101.15M $13.44K $16.67 $16.92 $101.15M 11.83 $1.43
Nuveen Mortgage and Income Fund  JLS $18.45
+0.44
$101.04M $11.46K $18.37 $18.45 $101.04M 7.53 $2.45
MFS Government Markets Income Trust  MGF $3.08
+0.82
$100.38M $69.54K $3.05 $3.08 $100.38M 15.40 $0.2
Allspring Utilities and High Income Fund  ERH $11.28
-0.27
$100.32M $9.38K $11.28 $11.32 $100.32M 4.01 $2.81
The Central and Eastern Europe Fund  CEE $15.35
+1.79
$99.14M $18.18K $15.24 $15.41 $99.14M 5.42 $2.83
Nuveen Municipal Income Fund  NMI $9.86
+0.09
$99.11M $7.49K $9.82 $9.86 $99.11M 7.19 $1.37
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.41
+0.14
$98.35M $8.33K $16.36 $16.43 $98.35M 12.24 $1.34
Stack Capital Group Inc.  STCK.TO $12.25 9.09 USD
-0.41
$131.18M 97.34M USD $10.17K 7.55K USD $12.15 9.02 USD $12.34 9.16 USD $131.18M 97.34M USD 9.57 $1.28 0.95 USD
Agronomics  AGNMF $0.08999
+2.56
$96.84M $30K $0.08999 $0.08999 $96.84M 0 -$0.02
Hancock & Gore Ltd  HNG.AX $0.28 0.19 USD
0
$144.74M 95.8M USD $480.61K 318.1K USD $0.27 0.18 USD $0.28 0.19 USD $144.74M 95.8M USD 0 $0 0 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $101.6 3.19 USD
+1.6
$3.05B 95.72M USD $621.41K 19.52K USD $95.4 3 USD $104.2 3.27 USD $3.05B 95.72M USD 5080.00 $0.02 0.0006 USD
Hotung Investment Holdings Limited  BLS.SI $1.34 1 USD
+1.52
$127.08M 95.24M USD $19.9K 14.91K USD $1.33 1 USD $1.36 1.02 USD $127.08M 95.24M USD 19.14 $0.07 0.05 USD
Aker Horizons ASA  AKH.OL $1.43 0.14 USD
+1.42
$988.58M 94.83M USD $2.7M 259.42K USD $1.41 0.14 USD $1.44 0.14 USD $988.58M 94.83M USD 0 -$3.48 -0.3 USD
The GDL Fund  GDL $8.34
-0.2
$93.72M $10.06K $8.33 $8.34 $93.72M 17.01 $0.49
PIMCO Global StocksPLUS & Income Fund  PGP $8.11
+0.1
$93.6M $22.22K $8.05 $8.12 $93.6M 7.87 $1.03
Euroz Hartleys Group Limited  EZL.AX $0.8599 0.57 USD
-1.71
$134.76M 89.19M USD $106.37K 70.4K USD $0.8599 0.57 USD $0.8699 0.58 USD $134.76M 89.19M USD 12.28 $0.07 0.05 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่