結果ページ6 セクター：金融 産業：資産管理 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (609)
- オーストラリア (112)
- オーストリア (12)
- ベルギー (9)
- ブラジル (30)
- カナダ (103)
- チリ (8)
- 中国 (10)
- デンマーク (2)
- フィンランド (8)
- フランス (16)
- ドイツ (310)
- ギリシャ (5)
- 香港 (34)
- インド (62)
- インドネシア (8)
- イスラエル (14)
- イタリア (9)
- 日本 (18)
- マレーシア (6)
- メキシコ (10)
- オランダ (12)
- ニュージーランド (7)
- ノルウェー (4)
- ポーランド (11)
- ポルトガル (1)
- カタール (1)
- ロシア (2)
- シンガポール (8)
- 南アフリカ (17)
- 韓国 (11)
- スペイン (3)
- スウェーデン (32)
- スイス (12)
- タイ (9)
- トルコ (25)
- イギリス (32)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (232)
- Hamburg (9)
- Helsinki (8)
- HKSE (34)
- IOB (26)
- Istanbul (25)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (18)
- NSE (18)
- NYSE (399)
- NYSE American (7)
- NZSE (7)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (16)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (12)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (70)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ellington Credit Company
EARN
US
|
$4.51 — |
+0.49
|
$169.51M — | $155.67K — | $4.49 — | $4.54 — | $169.51M — | 16.11 | $0.28 — | ||
PIMCO California Municipal Income Fund
PCQ
US
|
$8.88 — |
+0.45
|
$168.55M — | $39.30K — | $8.86 — | $8.90 — | $168.55M — | 296.00 | $0.03 — | ||
Blackstone Senior Floating Rate 2027 Term Fund
BSL
US
|
$12.89 — |
-0.39
|
$167.83M — | $43.25K — | $12.89 — | $12.92 — | $167.83M — | 22.61 | $0.57 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.27 — |
-0.04
|
$165.10M — | $14.28K — | $11.24 — | $11.43 — | $165.10M — | 37.54 | $0.30 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.71 — |
+0.58
|
$164.50M — | $8.37K — | $8.66 — | $8.75 — | $164.50M — | 27.21 | $0.32 — | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.05 8.94 USD |
+0.25
|
CA$220.81M 163.85M USD | CA$1.90K 1.41K USD | CA$12.00 8.9 USD | CA$12.15 9.02 USD | CA$220.81M 163.85M USD | 4.76 | CA$2.53 1.88 USD | ||
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.28 0.04 USD |
-3.51
|
HK$1.28B 163.82M USD | HK$9.00K 1.15K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.28B 163.82M USD | 27.50 | HK$0.01 0.001 USD | ||
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$12.55 — |
+0.17
|
$161.01M — | $2.67K — | $12.55 — | $12.77 — | $161.01M — | 22.41 | $0.56 — | ||
Clough Global Equity Fund
GLQ
US
|
$8.43 — |
+0.7
|
$157.93M — | $28.50K — | $8.40 — | $8.50 — | $157.93M — | 4.53 | $1.86 — | ||
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 208.54M 156.29M USD | SGD 330.50K 247.7K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 208.54M 156.29M USD | 12.50 | SGD 0.01 0.007 USD | ||
Cadence Capital Limited
CDM.AX
AU
|
A$0.74 0.51 USD |
-3.29
|
A$219.88M 153.6M USD | A$466.62K 325.97K USD | A$0.74 0.51 USD | A$0.75 0.52 USD | A$219.88M 153.6M USD | 4.08 | A$0.18 0.13 USD | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 11.90 3.02 USD |
+1.36
|
PLN 601.77M 152.95M USD | PLN 10.99K 2.79K USD | PLN 11.64 2.96 USD | PLN 11.90 3.02 USD | PLN 601.77M 152.95M USD | 13.67 | PLN 0.87 0.22 USD | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.17 — |
0
|
$152.74M — | $4.66K — | $3.16 — | $3.19 — | $152.74M — | 14.40 | $0.22 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.85 — |
-0.29
|
$152.12M — | $49.41K — | $6.85 — | $6.88 — | $152.12M — | 38.05 | $0.18 — | ||
Bancroft Fund
BCV
US
|
$25.91 — |
+1.07
|
$150.83M — | $8.70K — | $25.74 — | $26.20 — | $150.83M — | 3.86 | $6.70 — | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.08 30.11 USD |
-1.44
|
€130.40M 150.53M USD | €2.98K 3.44K USD | €26.00 30.01 USD | €26.80 30.94 USD | €130.40M 150.53M USD | 0 | -€0.08 -0.09 USD | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.81 — |
+1.13
|
$150.50M — | $15.19K — | $9.75 — | $9.82 — | $150.50M — | 7.97 | $1.23 — | ||
WAM Research Limited
WAX.AX
AU
|
A$1.03 0.72 USD |
0
|
A$215.29M 150.4M USD | A$270.85K 189.21K USD | A$1.02 0.71 USD | A$1.03 0.72 USD | A$215.29M 150.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.37 — |
+0.55
|
$149.10M — | $58.49K — | $7.36 — | $7.39 — | $149.10M — | 7.01 | $1.05 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.46 — |
-0.52
|
$147.29M — | $1.84K — | $11.46 — | $11.58 — | $147.29M — | 11.93 | $0.96 — | ||
|
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.42 0.29 USD |
-3.45
|
A$210.45M 147.01M USD | A$1.05M 733.24K USD | A$0.42 0.29 USD | A$0.43 0.3 USD | A$210.45M 147.01M USD | 0 | -A$0.01 -0.006 USD | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.22 — |
-0.17
|
$145.31M — | $46.30K — | $11.18 — | $11.28 — | $145.31M — | 34.00 | $0.33 — | ||
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.72 0.27 USD |
-1.13
|
TRY 4.60B 144.42M USD | TRY 5.94M 186.53K USD | TRY 8.62 0.27 USD | TRY 9.05 0.28 USD | TRY 4.60B 144.42M USD | 0 | -TRY 0.03 -0.0009 USD | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.70 — |
0
|
$143.99M — | $3.81K — | $10.70 — | $10.80 — | $143.99M — | 9.72 | $1.10 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.57 — |
+0.61
|
$141.10M — | $8.01K — | $6.49 — | $6.65 — | $141.10M — | 16.02 | $0.41 — | ||
Special Opportunities Fund
SPE
US
|
$13.24 — |
+0.76
|
$140.65M — | $15.84K — | $13.14 — | $13.28 — | $140.65M — | 6.68 | $1.98 — | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.28 — |
+0.92
|
$139.60M — | $10.58K — | $9.22 — | $9.30 — | $139.60M — | 61.83 | $0.15 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.47 — |
+0.79
|
$138.72M — | $14.79K — | $11.39 — | $11.53 — | $138.72M — | 7.35 | $1.56 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.79 — |
+1.33
|
$138.20M — | $16.83K — | $7.77 — | $7.87 — | $138.20M — | 3.19 | $2.44 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.85 — |
+0.36
|
$137.87M — | $7.93K — | $10.80 — | $10.87 — | $137.87M — | 15.49 | $0.70 — | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.26 0.88 USD |
-0.4
|
A$196.01M 136.93M USD | A$88.25K 61.65K USD | A$1.25 0.87 USD | A$1.26 0.88 USD | A$196.01M 136.93M USD | 11.45 | A$0.11 0.08 USD | ||
|
Goldstream Investment Limited
1328.HK
HK
|
HK$4.13 0.53 USD |
+0.49
|
HK$1.06B 135.22M USD | HK$94.00K 12.02K USD | HK$3.90 0.5 USD | HK$4.13 0.53 USD | HK$1.06B 135.22M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.68 USD |
0
|
A$193.50M 135.17M USD | A$80.80K 56.45K USD | A$0.97 0.67 USD | A$0.98 0.68 USD | A$193.50M 135.17M USD | 24.50 | A$0.04 0.03 USD | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.52 — |
+0.29
|
$134.80M — | $18.80K — | $10.48 — | $10.59 — | $134.80M — | 14.02 | $0.75 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.46 — |
+0.2
|
$134.68M — | $199.84K — | $2.46 — | $2.47 — | $134.68M — | 17.53 | $0.14 — | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$20.58 — |
-0.87
|
$134.19M — | $8.28K — | $20.58 — | $21.14 — | $134.19M — | 3.76 | $5.47 — | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.07 0.74 USD |
-1.39
|
A$191.83M 134.01M USD | A$600.00K 419.14K USD | A$1.06 0.74 USD | A$1.08 0.75 USD | A$191.83M 134.01M USD | 9.68 | A$0.11 0.08 USD | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.60 1.82 USD |
-1.52
|
A$191.60M 133.85M USD | A$119.93K 83.78K USD | A$2.58 1.8 USD | A$2.63 1.84 USD | A$191.60M 133.85M USD | 2.38 | A$1.09 0.76 USD | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.62 — |
+0.89
|
$133.85M — | $11.02K — | $13.56 — | $13.66 — | $133.85M — | 6.00 | $2.27 — | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 4.71B 132.47M USD | THB 12.06M 339.23K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 4.71B 132.47M USD | 22.00 | THB 0.02 0.0005 USD | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$10.96 — |
-0.09
|
$132.23M — | $7.24K — | $10.86 — | $11.00 — | $132.23M — | 39.14 | $0.28 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.87 — |
-0.13
|
$132.15M — | $28.92K — | $7.81 — | $7.93 — | $132.15M — | 8.55 | $0.92 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.15 — |
+0.82
|
$131.85M — | $132.18K — | $8.07 — | $8.20 — | $131.85M — | 2.81 | $2.89 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.65 — |
-0.04
|
$129.70M — | $1.78K — | $12.65 — | $12.70 — | $129.70M — | 0 | -$0.06 — | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.97 — |
+0.27
|
$127.76M — | $11.80K — | $10.92 — | $11.00 — | $127.76M — | 11.54 | $0.95 — | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.35 — |
+0.15
|
$127.02M — | $21.50K — | $10.33 — | $10.35 — | $127.02M — | 43.10 | $0.24 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.59 — |
+0.57
|
$125.66M — | $15.04K — | $10.56 — | $10.59 — | $125.66M — | 9.05 | $1.17 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$16.24 — |
+1.56
|
$125.17M — | $1.02K — | $16.17 — | $16.24 — | $125.17M — | 5.46 | $2.97 — | ||
Oxford Square Capital
OXSQ
US
|
$1.32 — |
+0.76
|
$123.92M — | $342.82K — | $1.30 — | $1.33 — | $123.92M — | 0 | -$0.42 — | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.61 — |
+0.57
|
$121.24M — | $7.01K — | $10.60 — | $10.66 — | $121.24M — | 8.84 | $1.20 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.15 — |
+0.27
|
$119.72M — | $2.17K — | $9.15 — | $9.15 — | $119.72M — | 11.30 | $0.81 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.30 — |
-0.65
|
$117.86M — | $4.44K — | $12.30 — | $12.34 — | $117.86M — | 8.48 | $1.45 — | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.66 1.24 USD |
+1.22
|
SGD 156.88M 117.58M USD | SGD 12.30K 9.22K USD | SGD 1.64 1.23 USD | SGD 1.67 1.25 USD | SGD 156.88M 117.58M USD | 18.44 | SGD 0.09 0.07 USD | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.32 — |
+0.32
|
$116.00M — | $11.03K — | $9.32 — | $9.35 — | $116.00M — | 24.52 | $0.38 — | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 6.90 8.65 USD |
-2.54
|
CHF 92.32M 115.79M USD | CHF 33.67K 42.23K USD | CHF 6.78 8.5 USD | CHF 7.08 8.88 USD | CHF 92.32M 115.79M USD | 49.28 | CHF 0.14 0.18 USD | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.51 — |
+0.92
|
$115.67M — | $7.79K — | $5.49 — | $5.53 — | $115.67M — | 17.77 | $0.31 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.21 — |
+0.53
|
$115.52M — | $2.41K — | $13.20 — | $13.25 — | $115.52M — | 11.38 | $1.16 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.09 — |
-0.17
|
$114.99M — | $7.03K — | $12.09 — | $12.15 — | $114.99M — | 11.85 | $1.02 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.14 — |
+0.79
|
$114.66M — | $1.68K — | $19.14 — | $19.14 — | $114.66M — | 3.82 | $5.01 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.88 — |
+0.38
|
$110.97M — | $15.52K — | $7.85 — | $7.91 — | $110.97M — | 71.63 | $0.11 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.98 — |
+0.38
|
$105.85M — | $6.45K — | $11.96 — | $12.04 — | $105.85M — | 4.77 | $2.51 — | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.02 0.71 USD |
+0.99
|
A$151.40M 105.77M USD | A$110.57K 77.24K USD | A$1.01 0.71 USD | A$1.02 0.71 USD | A$151.40M 105.77M USD | 6.00 | A$0.17 0.12 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.60 6.38 USD |
+0.7
|
CA$142.35M 105.64M USD | CA$98.21K 72.88K USD | CA$8.54 6.34 USD | CA$8.64 6.41 USD | CA$142.35M 105.64M USD | 4.94 | CA$1.74 1.29 USD | ||
Barramundi Limited
BRM.NZ
NZ
|
NZ$0.53 0.3 USD |
-1.67
|
NZ$180.92M 103.25M USD | NZ$77.45K 44.2K USD | NZ$0.53 0.3 USD | NZ$0.54 0.31 USD | NZ$180.92M 103.25M USD | 0.21 | NZ$2.49 1.42 USD | ||
|
High Income Securities Fund
PCF
US
|
$5.41 — |
+0.41
|
$101.29M — | $47.49K — | $5.39 — | $5.46 — | $101.29M — | 25.77 | $0.21 — | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.60 0.15 USD |
-0.31
|
NOK 1.04B 100.02M USD | NOK 324.43K 31.12K USD | NOK 1.59 0.15 USD | NOK 1.60 0.15 USD | NOK 1.04B 100.02M USD | 159.50 | NOK 0.01 0.0009 USD | ||
|
Marlin Global Limited
MLN.NZ
NZ
|
NZ$0.78 0.45 USD |
-1.27
|
NZ$174.51M 99.59M USD | NZ$135.19K 77.15K USD | NZ$0.78 0.45 USD | NZ$0.79 0.45 USD | NZ$174.51M 99.59M USD | 0 | NZ$0.00 0 USD | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.76 1.23 USD |
-0.28
|
A$141.77M 99.03M USD | A$12.33K 8.61K USD | A$1.76 1.23 USD | A$1.80 1.26 USD | A$141.77M 99.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.46 — |
+0.36
|
$98.55M — | $982.00 — | $15.46 — | $15.46 — | $98.55M — | 128.83 | $0.12 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.48 — |
+0.24
|
$98.26M — | $25.06K — | $8.43 — | $8.52 — | $98.26M — | 4.03 | $2.10 — | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$9.12 — |
+1.11
|
$98.04M — | $21.01K — | $9.10 — | $9.22 — | $98.04M — | 3.53 | $2.58 — | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.34 1.63 USD |
0
|
A$140.26M 97.98M USD | A$24.48K 17.1K USD | A$2.31 1.61 USD | A$2.36 1.65 USD | A$140.26M 97.98M USD | 7.79 | A$0.30 0.21 USD | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$16.10 — |
+0.56
|
$96.50M — | $9.81K — | $16.01 — | $16.10 — | $96.50M — | 16.10 | $1.00 — | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥26 0.18 USD |
0
|
¥14B 96.12M USD | ¥894K 6.04K USD | ¥26 0.18 USD | ¥27 0.18 USD | ¥14B 96.12M USD | 0 | -¥2 -0.01 USD | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.91 0.63 USD |
-1.63
|
A$136.83M 95.59M USD | A$633.94K 442.85K USD | A$0.91 0.63 USD | A$0.93 0.65 USD | A$136.83M 95.59M USD | 5.32 | A$0.17 0.12 USD | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.36 — |
+0.06
|
$95.07M — | $7.49K — | $17.30 — | $17.40 — | $95.07M — | 9.97 | $1.74 — | ||
|
AMTD IDEA Group
AMTD
US
|
$1.00 — |
0
|
$94.91M — | $16.43K — | $0.97 — | $1.01 — | $94.91M — | 2.08 | $0.48 — | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.66 — |
-0.38
|
$93.93M — | $31.00K — | $4.64 — | $4.71 — | $93.93M — | 4.61 | $1.01 — | ||
Royce Global Trust
RGT
US
|
$14.25 — |
+1.14
|
$93.52M — | $8.69K — | $14.18 — | $14.42 — | $93.52M — | 4.91 | $2.90 — | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.62 0.08 USD |
-0.38
|
TRY 2.96B 92.98M USD | TRY 67.53M 2.12M USD | TRY 2.60 0.08 USD | TRY 2.74 0.09 USD | TRY 2.96B 92.98M USD | 3.58 | TRY 0.73 0.02 USD | ||
The GDL Fund
GDL
US
|
$8.47 — |
+0.11
|
$92.55M — | $1.03K — | $8.47 — | $8.48 — | $92.55M — | 12.09 | $0.70 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.83 — |
+0.89
|
$92.39M — | $51.20K — | $2.83 — | $2.83 — | $92.39M — | 17.71 | $0.16 — | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.07 0.08 USD |
-2.08
|
CHF 72.86M 91.38M USD | CHF 178.61K 224.02K USD | CHF 0.07 0.08 USD | CHF 0.07 0.08 USD | CHF 72.86M 91.38M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.98 — |
+0.2
|
$90.48M — | $20.85K — | $4.97 — | $4.98 — | $90.48M — | 24.89 | $0.20 — | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.08 0.01 USD |
-6.9
|
HK$705.48M 90.2M USD | HK$1.25M 160.34K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$705.48M 90.2M USD | 0 | -HK$0.13 -0.01 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 751.00 941.93 USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.25 7.61 USD |
+0.1
|
CA$120.58M 89.48M USD | CA$19.11K 14.18K USD | CA$10.20 7.57 USD | CA$10.31 7.65 USD | CA$120.58M 89.48M USD | 10.90 | CA$0.94 0.7 USD | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.57 — |
-0.27
|
$89.09M — | $1.31K — | $14.55 — | $14.71 — | $89.09M — | 161.88 | $0.09 — | ||
|
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.67 1.19 USD |
+2.19
|
PLN 350.01M 88.96M USD | PLN 5.73K 1.46K USD | PLN 4.49 1.14 USD | PLN 4.67 1.19 USD | PLN 350.01M 88.96M USD | 6.22 | PLN 0.75 0.19 USD | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.33 — |
+0.22
|
$88.59M — | $2.74K — | $11.33 — | $11.45 — | $88.59M — | 94.41 | $0.12 — | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.40 5.49 USD |
+1.23
|
CA$116.21M 86.24M USD | CA$5.65K 4.19K USD | CA$7.32 5.43 USD | CA$7.44 5.52 USD | CA$116.21M 86.24M USD | 8.91 | CA$0.83 0.62 USD | ||
Agronomics
AGNMF
US
|
$0.08 — |
-6.29
|
$85.59M — | $1.13M — | $0.07 — | $0.08 — | $85.59M — | 0 | -$0.02 — | ||
|
Helius Medical
HSDT
US
|
$1.46 — |
-3.31
|
$85.24M — | $187.92K — | $1.44 — | $1.59 — | $85.24M — | 0.0038 | $379.14 — | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.72 3.14 USD |
-0.73
|
€72.71M 83.93M USD | €13.74K 15.85K USD | €2.72 3.14 USD | €2.76 3.19 USD | €72.71M 83.93M USD | 15.11 | €0.18 0.21 USD | ||
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
+1.4
|
€72.27M 83.43M USD | €526.02K 607.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €72.27M 83.43M USD | 0 | -€0.01 -0.01 USD | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.35 — |
+0.27
|
$83.15M — | $5.86K — | $7.35 — | $7.37 — | $83.15M — | 9.93 | $0.74 — | ||
Clough Global Dividend and Income Fund
GLV
US
|
$6.51 — |
+0.15
|
$80.79M — | $31.38K — | $6.49 — | $6.54 — | $80.79M — | 6.38 | $1.02 — | ||
DTF Tax-Free Income 2028 Term Fund
DTF
US
|
$11.46 — |
+0.02
|
$80.56M — | $1.90K — | $11.46 — | $11.47 — | $80.56M — | 34.72 | $0.33 — | ||
Hennessy Advisors
HNNA
US
|
$10.19 — |
0
|
$80.53M — | $80.00 — | $10.19 — | $10.19 — | $80.53M — | 9.61 | $1.06 — | ||
|
Sandon Capital Investments Limited
SNC.AX
AU
|
A$0.75 0.52 USD |
0
|
A$115.10M 80.4M USD | A$108.40K 75.73K USD | A$0.75 0.52 USD | A$0.75 0.52 USD | A$115.10M 80.4M USD | 9.31 | A$0.08 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||