$2.14T
時価総額合計
$102.92B
総出来高
BTC 55.74%     ETH 8.84%
占有率

結果ページ6 セクター:金融 産業:資産管理 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
金融 (1584)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ellington Credit Company Ellington Credit Company EARN US $4.51
+0.45
$169.44M $243.68K $4.49 $4.54 $169.44M 16.10 $0.28
us PIMCO California Municipal Income Fund PCQ US $8.86
+0.23
$168.17M $47.20K $8.86 $8.90 $168.17M 295.33 $0.03
Blackstone Senior Floating Rate 2027 Term Fund Blackstone Senior Floating Rate 2027 Term Fund BSL US $12.89
-0.39
$167.83M $56.33K $12.89 $12.92 $167.83M 22.61 $0.57
us Invesco Trust for Investment Grade New York Municipals VTN US $11.30
+0.25
$165.59M $21.31K $11.24 $11.43 $165.59M 37.66 $0.30
us Nuveen New York Municipal Value Fund NNY US $8.74
+0.92
$165.06M $14.19K $8.66 $8.75 $165.06M 27.31 $0.32
ca Global Dividend Growth Split Corp. GDV.TO CA CA$12.07 8.96 USD
+0.42
CA$221.17M 164.12M USD CA$8.17K 6.06K USD CA$12.00 8.9 USD CA$12.15 9.02 USD CA$221.17M 164.12M USD 4.77 CA$2.53 1.88 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.28 0.04 USD
-3.51
HK$1.28B 163.82M USD HK$9.00K 1.15K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$1.28B 163.82M USD 27.50 HK$0.01 0.001 USD
us Nuveen Arizona Quality Municipal Income Fund NAZ US $12.54
+0.08
$160.87M $23.84K $12.36 $12.77 $160.87M 22.39 $0.56
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.46
+1.08
$158.52M $60.85K $8.40 $8.50 $158.52M 4.54 $1.86
sg Global Investments Limited B73.SI SG SGD 0.13 0.09 USD
0
SGD 208.54M 156.29M USD SGD 330.50K 247.7K USD SGD 0.13 0.09 USD SGD 0.13 0.09 USD SGD 208.54M 156.29M USD 12.50 SGD 0.01 0.007 USD
au Cadence Capital Limited CDM.AX AU A$0.74 0.51 USD
-3.29
A$219.88M 153.6M USD A$466.62K 325.97K USD A$0.74 0.51 USD A$0.75 0.52 USD A$219.88M 153.6M USD 4.08 A$0.18 0.13 USD
us Putnam Master Intermediate Income Trust PIM US $3.17
+0.16
$152.99M $6.20K $3.16 $3.18 $152.99M 14.43 $0.22
pl Quercus TFI S.A. QRS.WA PL PLN 11.90 3.02 USD
+1.36
PLN 601.77M 152.95M USD PLN 10.99K 2.79K USD PLN 11.64 2.96 USD PLN 11.90 3.02 USD PLN 601.77M 152.95M USD 13.67 PLN 0.87 0.22 USD
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $6.84
-0.44
$151.89M $72.51K $6.84 $6.88 $151.89M 38.00 $0.18
WAM Research Limited WAM Research Limited WAX.AX AU A$1.03 0.72 USD
0
A$215.29M 150.4M USD A$270.85K 189.21K USD A$1.02 0.71 USD A$1.03 0.72 USD A$215.29M 150.4M USD 0 -A$0.01 -0.006 USD
Bitcoin Group SE Bitcoin Group SE ADE.DE DE €26.00 30.01 USD
-1.74
€130.00M 150.06M USD €3.71K 4.28K USD €26.00 30.01 USD €26.80 30.94 USD €130.00M 150.06M USD 0 -€0.08 -0.09 USD
Bancroft Fund Bancroft Fund BCV US $25.77
+0.55
$150.04M $9.64K $25.74 $26.20 $150.04M 3.84 $6.70
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.75
+0.48
$149.52M $28.12K $9.73 $9.82 $149.52M 7.92 $1.23
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.37
+0.55
$149.10M $62.36K $7.36 $7.39 $149.10M 7.01 $1.05
us Flaherty & Crumrine Preferred Income Fund PFD US $11.57
+0.89
$148.73M $24.70K $11.46 $11.57 $148.73M 12.05 $0.96
au RAM Essential Services Property Fund REP.AX AU A$0.42 0.29 USD
-3.45
A$210.45M 147.01M USD A$1.05M 733.24K USD A$0.42 0.29 USD A$0.43 0.3 USD A$210.45M 147.01M USD 0 -A$0.01 -0.006 USD
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.21
-0.22
$145.23M $75.75K $11.18 $11.28 $145.23M 33.98 $0.33
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.72 0.27 USD
-1.13
TRY 4.60B 144.42M USD TRY 5.94M 186.53K USD TRY 8.62 0.27 USD TRY 9.05 0.28 USD TRY 4.60B 144.42M USD 0 -TRY 0.03 -0.0009 USD
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.72
+0.19
$144.26M $11.35K $10.65 $10.80 $144.26M 9.74 $1.10
Special Opportunities Fund Special Opportunities Fund SPE US $13.22
+0.61
$140.44M $34.34K $13.14 $13.28 $140.44M 6.67 $1.98
us WhiteHorse Finance WHF US $6.53
<0.01
$140.24M $33.74K $6.49 $6.65 $140.24M 15.92 $0.41
us The Gabelli Healthcare & Wellness Trust GRX US $9.23
+0.43
$138.92M $24.33K $9.22 $9.30 $138.92M 61.53 $0.15
us The Central and Eastern Europe Fund CEE US $21.15
+1.88
$137.90M $11.49K $20.58 $21.15 $137.90M 3.86 $5.47
us Blackstone Long-Short Credit Income Fund BGX US $10.84
+0.23
$137.69M $20.46K $10.80 $10.87 $137.69M 15.47 $0.70
us John Hancock Diversified Income Fund HEQ US $11.37
-0.09
$137.50M $28.79K $11.32 $11.53 $137.50M 7.28 $1.56
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.74
+0.65
$137.28M $21.69K $7.74 $7.87 $137.28M 3.17 $2.44
au Euroz Hartleys Group Limited EZL.AX AU A$1.26 0.88 USD
-0.4
A$196.01M 136.93M USD A$88.25K 61.65K USD A$1.25 0.87 USD A$1.26 0.88 USD A$196.01M 136.93M USD 11.45 A$0.11 0.08 USD
hk Goldstream Investment Limited 1328.HK HK HK$4.13 0.53 USD
+0.49
HK$1.06B 135.22M USD HK$94.00K 12.02K USD HK$3.90 0.5 USD HK$4.13 0.53 USD HK$1.06B 135.22M USD 0 -HK$0.03 -0.003 USD
au Wam Alternative Assets Limited WMA.AX AU A$0.98 0.68 USD
0
A$193.50M 135.17M USD A$80.80K 56.45K USD A$0.97 0.67 USD A$0.98 0.68 USD A$193.50M 135.17M USD 24.50 A$0.04 0.03 USD
us Western Asset High Yield Opportunity Fund HYI US $10.53
+0.38
$134.93M $77.52K $10.47 $10.59 $134.93M 14.03 $0.75
us Credit Suisse Asset Management Income Fund CIK US $2.45
0
$134.41M $288.99K $2.45 $2.47 $134.41M 17.50 $0.14
au WAM Strategic Value Limited WAR.AX AU A$1.07 0.74 USD
-1.39
A$191.83M 134.01M USD A$600.00K 419.14K USD A$1.06 0.74 USD A$1.08 0.75 USD A$191.83M 134.01M USD 9.68 A$0.11 0.08 USD
au Tribeca Global Natural Resources Limited TGF.AX AU A$2.60 1.82 USD
-1.52
A$191.60M 133.85M USD A$119.93K 83.78K USD A$2.58 1.8 USD A$2.63 1.84 USD A$191.60M 133.85M USD 2.38 A$1.09 0.76 USD
us Calamos Global Total Return Fund CGO US $13.53
+0.22
$132.96M $12.34K $13.50 $13.66 $132.96M 5.96 $2.27
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.90
+0.25
$132.66M $53.42K $7.81 $7.93 $132.66M 8.58 $0.92
XSpring Capital Public Company Limited XSpring Capital Public Company Limited XPG.BK TH THB 0.44 0.01 USD
0
THB 4.71B 132.47M USD THB 12.06M 339.23K USD THB 0.44 0.01 USD THB 0.46 0.01 USD THB 4.71B 132.47M USD 22.00 THB 0.02 0.0005 USD
us Nuveen Municipal Income Fund NMI US $10.93
-0.36
$131.87M $11.00K $10.86 $11.00 $131.87M 39.03 $0.28
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.12
+0.53
$131.47M $185.05K $8.07 $8.20 $131.47M 2.81 $2.89
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.70
+0.32
$130.16M $7.89K $12.65 $12.70 $130.16M 0 -$0.06
us John Hancock Income Securities Trust JHS US $11.02
+0.73
$128.34M $16.66K $10.92 $11.02 $128.34M 11.59 $0.95
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.33
0
$126.83M $35.10K $10.32 $10.35 $126.83M 43.04 $0.24
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.51
-0.18
$124.72M $24.85K $10.51 $10.59 $124.72M 8.98 $1.17
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $16.12
+0.81
$124.25M $3.76K $16.12 $16.24 $124.25M 5.42 $2.97
Oxford Square Capital Oxford Square Capital OXSQ US $1.32
+0.76
$123.92M $717.44K $1.30 $1.35 $123.92M 0 -$0.42
us Western Asset Mortgage Opportunity Fund DMO US $10.63
+0.8
$121.52M $13.97K $10.58 $10.66 $121.52M 8.86 $1.20
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.15
+0.22
$119.66M $4.74K $9.15 $9.17 $119.66M 11.29 $0.81
Abrdn Australia Equity Fund Abrdn Australia Equity Fund IAF US $12.30
-0.65
$117.86M $7.18K $12.30 $12.34 $117.86M 8.48 $1.45
sg Hotung Investment Holdings Limited BLS.SI SG SGD 1.66 1.24 USD
+1.22
SGD 156.88M 117.58M USD SGD 12.30K 9.22K USD SGD 1.64 1.23 USD SGD 1.67 1.25 USD SGD 156.88M 117.58M USD 18.44 SGD 0.09 0.07 USD
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.32
+0.38
$116.06M $11.26K $9.32 $9.35 $116.06M 24.53 $0.38
us John Hancock Investors Trust JHI US $13.22
+0.61
$115.60M $4.20K $13.20 $13.25 $115.60M 11.39 $1.16
us Western Asset Investment Grade Income Fund PAI US $12.13
+0.17
$115.37M $9.57K $12.09 $12.15 $115.37M 11.89 $1.02
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.48
+0.32
$114.99M $24.65K $5.46 $5.53 $114.99M 17.66 $0.31
ch Bellevue Group AG BBN.SW CH CHF 6.84 8.58 USD
-3.39
CHF 91.52M 114.78M USD CHF 37.56K 47.11K USD CHF 6.78 8.5 USD CHF 7.08 8.88 USD CHF 91.52M 114.78M USD 48.85 CHF 0.14 0.18 USD
us The Gabelli Global Utility & Income Trust GLU US $18.90
-0.47
$113.22M $6.15K $18.85 $19.14 $113.22M 3.77 $5.01
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.85
0
$110.55M $26.92K $7.85 $7.91 $110.55M 71.36 $0.11
ca Canadian Life Companies Split Corp. LFE.TO CA CA$8.65 6.42 USD
+1.29
CA$143.18M 106.25M USD CA$137.11K 101.74K USD CA$8.54 6.34 USD CA$8.65 6.42 USD CA$143.18M 106.25M USD 4.97 CA$1.74 1.29 USD
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $11.99
+0.42
$105.90M $12.93K $11.96 $12.04 $105.90M 4.77 $2.51
au WAM Active Limited WAA.AX AU A$1.02 0.71 USD
+0.99
A$151.40M 105.77M USD A$110.57K 77.24K USD A$1.01 0.71 USD A$1.02 0.71 USD A$151.40M 105.77M USD 6.00 A$0.17 0.12 USD
nz Barramundi Limited BRM.NZ NZ NZ$0.53 0.3 USD
-1.67
NZ$180.92M 103.25M USD NZ$77.45K 44.2K USD NZ$0.53 0.3 USD NZ$0.54 0.31 USD NZ$180.92M 103.25M USD 0.21 NZ$2.49 1.42 USD
us High Income Securities Fund PCF US $5.42
+0.52
$101.41M $55.06K $5.39 $5.46 $101.41M 25.80 $0.21
no Saga Pure ASA SAGA.OL NO NOK 1.60 0.15 USD
-0.31
NOK 1.04B 100.02M USD NOK 324.43K 31.12K USD NOK 1.59 0.15 USD NOK 1.60 0.15 USD NOK 1.04B 100.02M USD 159.50 NOK 0.01 0.0009 USD
nz Marlin Global Limited MLN.NZ NZ NZ$0.78 0.45 USD
-1.27
NZ$174.51M 99.59M USD NZ$135.19K 77.15K USD NZ$0.78 0.45 USD NZ$0.79 0.45 USD NZ$174.51M 99.59M USD 0 NZ$0.00 0 USD
au Ryder Capital Limited RYD.AX AU A$1.76 1.23 USD
-0.28
A$141.77M 99.03M USD A$12.33K 8.61K USD A$1.76 1.23 USD A$1.80 1.26 USD A$141.77M 99.03M USD 0 -A$0.01 -0.006 USD
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.49
+0.41
$98.44M $34.09K $8.43 $8.54 $98.44M 4.04 $2.10
au Spheria Emerging Companies Limited SEC.AX AU A$2.34 1.63 USD
0
A$140.26M 97.98M USD A$24.48K 17.1K USD A$2.31 1.61 USD A$2.36 1.65 USD A$140.26M 97.98M USD 7.79 A$0.30 0.21 USD
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $9.10
+0.89
$97.83M $27.35K $9.07 $9.22 $97.83M 3.52 $2.58
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.30
-0.68
$97.53M $1.43K $15.30 $15.46 $97.53M 127.50 $0.12
ch GAM Holding AG GAM.SW CH CHF 0.07 0.09 USD
+4.17
CHF 77.51M 97.21M USD CHF 181.99K 228.25K USD CHF 0.07 0.08 USD CHF 0.07 0.09 USD CHF 77.51M 97.21M USD 0 -CHF 0.07 -0.08 USD
us Western Asset Investment Grade Defined Opportunity Trust IGI US $16.08
+0.44
$96.38M $18.92K $16.01 $16.16 $96.38M 16.07 $1.00
jp Kitahama Capital Partners Co.,Ltd. 2134.T JP ¥26 0.18 USD
0
¥14B 96.12M USD ¥894K 6.04K USD ¥26 0.18 USD ¥27 0.18 USD ¥14B 96.12M USD 0 -¥2 -0.01 USD
au Bailador Technology Investments Limited BTI.AX AU A$0.91 0.63 USD
-1.63
A$136.83M 95.59M USD A$633.94K 442.85K USD A$0.91 0.63 USD A$0.93 0.65 USD A$136.83M 95.59M USD 5.32 A$0.17 0.12 USD
us Nuveen Mortgage and Income Fund JLS US $17.45
+0.58
$95.57M $21.15K $17.30 $17.47 $95.57M 10.02 $1.74
us The Gabelli Convertible and Income Securities Fund GCV US $4.65
-0.64
$93.69M $48.41K $4.63 $4.71 $93.69M 4.60 $1.01
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.62 0.08 USD
-0.38
TRY 2.96B 92.98M USD TRY 67.53M 2.12M USD TRY 2.60 0.08 USD TRY 2.74 0.09 USD TRY 2.96B 92.98M USD 3.58 TRY 0.73 0.02 USD
Royce Global Trust Royce Global Trust RGT US $14.16
+0.5
$92.93M $12.56K $14.08 $14.42 $92.93M 4.88 $2.90
us AMTD IDEA Group AMTD US $0.97
-2.59
$92.49M $21.09K $0.96 $1.01 $92.49M 2.03 $0.48
The GDL Fund The GDL Fund GDL US $8.45
-0.12
$92.34M $1.54K $8.45 $8.48 $92.34M 12.07 $0.70
MFS Government Markets Income Trust MFS Government Markets Income Trust MGF US $2.82
+0.36
$91.90M $94.79K $2.82 $2.83 $91.90M 17.62 $0.16
us Eaton Vance Senior Income Trust EVF US $4.98
+0.2
$90.49M $84.82K $4.97 $4.98 $90.49M 24.90 $0.20
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.08 0.01 USD
-6.9
HK$705.48M 90.2M USD HK$1.25M 160.34K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$705.48M 90.2M USD 0 -HK$0.13 -0.01 USD
gb GAM Holding AG 0QN3.IL GB CHF 0.42 0.52 USD
0
CHF 71.70M 89.92M USD CHF 0.00 0 USD CHF 0.07 0.09 USD CHF 0.07 0.09 USD CHF 71.70M 89.92M USD 0 -CHF 0.55 -0.6 USD
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.63
-0.54
$89.46M $3.44K $14.63 $14.68 $89.46M 162.55 $0.09
ca Real Estate Split Corp. RS.TO CA CA$10.20 7.57 USD
-0.39
CA$119.99M 89.04M USD CA$38.64K 28.67K USD CA$10.17 7.54 USD CA$10.31 7.65 USD CA$119.99M 89.04M USD 10.85 CA$0.94 0.7 USD
pl Grupa Kapitalowa IMMOBILE S.A. GKI.WA PL PLN 4.67 1.19 USD
+2.19
PLN 350.01M 88.96M USD PLN 5.73K 1.46K USD PLN 4.49 1.14 USD PLN 4.67 1.19 USD PLN 350.01M 88.96M USD 6.22 PLN 0.75 0.19 USD
us Federated Hermes Premier Municipal Income Fund FMN US $11.34
+0.31
$88.66M $2.94K $11.33 $11.45 $88.66M 94.50 $0.12
us Helius Medical HSDT US $1.50
-0.99
$87.29M $422.16K $1.44 $1.59 $87.29M 0.0039 $379.14
ca Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO CA CA$7.40 5.49 USD
+1.23
CA$116.21M 86.24M USD CA$9.45K 7.01K USD CA$7.32 5.43 USD CA$7.44 5.52 USD CA$116.21M 86.24M USD 8.91 CA$0.83 0.62 USD
Agronomics Agronomics AGNMF US $0.08
-6.29
$85.59M $1.13M $0.07 $0.08 $85.59M 0 -$0.02
de Scherzer & Co. AG PZS.DE DE €2.74 3.16 USD
0
€73.24M 84.55M USD €13.74K 15.85K USD €2.72 3.14 USD €2.76 3.19 USD €73.24M 84.55M USD 15.22 €0.18 0.21 USD
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.39
+0.82
$83.60M $19.31K $7.35 $7.39 $83.60M 9.98 $0.74
gr Phoenix Vega Mezz Plc PVMEZZ.AT GR €0.06 0.07 USD
+1.4
€72.27M 83.43M USD €526.02K 607.2K USD €0.06 0.07 USD €0.06 0.07 USD €72.27M 83.43M USD 0 -€0.01 -0.01 USD
Clough Global Dividend and Income Fund Clough Global Dividend and Income Fund GLV US $6.52
+0.31
$80.91M $60.46K $6.49 $6.55 $80.91M 6.39 $1.02
DTF Tax-Free Income 2028 Term Fund DTF Tax-Free Income 2028 Term Fund DTF US $11.46
+0.02
$80.56M $1.92K $11.46 $11.47 $80.56M 34.72 $0.33
au Sandon Capital Investments Limited SNC.AX AU A$0.75 0.52 USD
0
A$115.10M 80.4M USD A$108.40K 75.73K USD A$0.75 0.52 USD A$0.75 0.52 USD A$115.10M 80.4M USD 9.31 A$0.08 0.06 USD
us Western Asset Global Corporate Defined Opportunity Fund GDO US $10.66
+0.47
$80.16M $14.82K $10.58 $10.70 $80.16M 8.73 $1.22
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency