Page de résultat 6 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (611)
- Australie (112)
- L'Autriche (12)
- Belgique (9)
- Brésil (30)
- Canada (94)
- Chili (8)
- Chine (10)
- Danemark (2)
- Finlande (8)
- France (15)
- Allemagne (306)
- Grèce (5)
- Hong Kong (32)
- Inde (62)
- Indonésie (8)
- Israël (14)
- Italie (9)
- Japon (18)
- Malaisie (6)
- Mexique (10)
- Pays-Bas (12)
- Nouvelle-Zélande (4)
- Norvège (4)
- Pologne (11)
- le Portugal (1)
- Qatar (1)
- Russie (2)
- Singapour (8)
- Afrique du Sud (17)
- Corée du Sud (11)
- Espagne (3)
- Suède (32)
- Suisse (13)
- Thaïlande (9)
- Turquie (26)
- Royaume-Uni (32)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (12)
- Aquis AQSE (6)
- ASX (112)
- Athens (5)
- Brussels (9)
- BSE (44)
- Canadian Sec (13)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (8)
- Frankfurt (229)
- Hamburg (9)
- Helsinki (8)
- HKSE (32)
- IOB (26)
- Istanbul (26)
- Jakarta (8)
- Johannesburg (17)
- KOSDAQ (9)
- KSE (2)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (3)
- MCX (2)
- Mexico (10)
- Milan (9)
- Munich (17)
- NSE (18)
- NYSE (402)
- NYSE American (6)
- NZSE (4)
- Oslo (4)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (15)
- Qatar (1)
- Santiago (8)
- São Paulo (30)
- SES (8)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (32)
- Stuttgart (22)
- Swiss (13)
- Tech Market Large (36)
- Tech Market Middle (21)
- Tech Market Small (6)
- Tel Aviv (14)
- Thailand (9)
- Tokyo (18)
- Toronto (61)
- TSXV (19)
- Vienna (12)
- Vilnius (2)
- Warsaw (11)
- XETRA (21)
Services financiers (1569)
- {{item.name}}
- Tous secteur
- Services financiers (1569)
Gestion d'actifs (1569)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (1569)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (652)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nuveen Arizona Quality Municipal Income Fund
NAZ
US
|
$13.06 — |
-0.61
|
$167.55M — | $8.08K — | $13.00 — | $13.12 — | $167.55M — | 23.32 | $0.56 — | ||
|
PIMCO California Municipal Income Fund
PCQ
US
|
$8.81 — |
+0.47
|
$167.32M — | $50.42K — | $8.79 — | $8.82 — | $167.32M — | 293.83 | $0.03 — | ||
|
Westwood
WHG
US
|
$17.43 — |
-0.88
|
$165.42M — | $19.09K — | $16.95 — | $17.62 — | $165.42M — | 21.00 | $0.83 — | ||
|
Invesco Trust for Investment Grade New York Municipals
VTN
US
|
$11.19 — |
+0.09
|
$163.86M — | $14.89K — | $11.10 — | $11.21 — | $163.86M — | 37.29 | $0.30 — | ||
|
Nuveen New York Municipal Value Fund
NNY
US
|
$8.65 — |
0
|
$163.36M — | $7.30K — | $8.59 — | $8.68 — | $163.36M — | 27.03 | $0.32 — | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.43 6.26 USD |
+0.96
|
CA$219.31M 162.74M USD | CA$48.61K 36.07K USD | CA$8.34 6.19 USD | CA$8.43 6.26 USD | CA$219.31M 162.74M USD | 4.13 | CA$2.04 1.51 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.94 8.86 USD |
+0.67
|
CA$218.79M 162.36M USD | CA$11.51K 8.54K USD | CA$11.81 8.76 USD | CA$11.96 8.88 USD | CA$218.79M 162.36M USD | 4.71 | CA$2.53 1.88 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$11.06 8.21 USD |
+2.03
|
CA$212.42M 157.63M USD | CA$31.04K 23.04K USD | CA$10.89 8.08 USD | CA$11.06 8.21 USD | CA$212.42M 157.63M USD | 2.53 | CA$4.36 3.24 USD | ||
Global Investments Limited
B73.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 208.58M 156.32M USD | SGD 100.10K 75.02K USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 208.58M 156.32M USD | 12.50 | SGD 0.01 0.007 USD | ||
Clough Global Equity Fund
GLQ
US
|
$8.28 — |
-0.54
|
$155.06M — | $85.19K — | $8.23 — | $8.37 — | $155.06M — | 4.44 | $1.86 — | ||
Western Asset Municipal High Income Fund
MHF
US
|
$6.93 — |
-0.57
|
$153.89M — | $15.58K — | $6.89 — | $6.95 — | $153.89M — | 38.49 | $0.18 — | ||
Bitcoin Group SE
ADE.DE
DE
|
€26.50 30.59 USD |
-0.38
|
€132.50M 152.95M USD | €12.64K 14.59K USD | €26.32 30.38 USD | €27.28 31.49 USD | €132.50M 152.95M USD | 0 | -€0.08 -0.09 USD | ||
|
Putnam Master Intermediate Income Trust
PIM
US
|
$3.17 — |
-0.47
|
$152.50M — | $48.29K — | $3.15 — | $3.17 — | $152.50M — | 14.38 | $0.22 — | ||
Quercus TFI S.A.
QRS.WA
PL
|
PLN 11.84 3.01 USD |
+0.34
|
PLN 598.73M 152.18M USD | PLN 15.93K 4.05K USD | PLN 11.80 3 USD | PLN 12.04 3.06 USD | PLN 598.73M 152.18M USD | 13.60 | PLN 0.87 0.22 USD | ||
Goldstream Investment Limited
1328.HK
HK
|
HK$4.61 0.59 USD |
-2.74
|
HK$1.18B 151.02M USD | HK$56.00K 7.16K USD | HK$4.57 0.58 USD | HK$4.73 0.6 USD | HK$1.18B 151.02M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Voya Global Advantage and Premium Opportunity Fund
IGA
US
|
$9.73 — |
+0.88
|
$149.27M — | $26.50K — | $9.66 — | $9.73 — | $149.27M — | 7.91 | $1.23 — | ||
RAM Essential Services Property Fund
REP.AX
AU
|
A$0.45 0.3 USD |
0
|
A$225.48M 149.24M USD | A$345.75K 228.84K USD | A$0.44 0.29 USD | A$0.45 0.3 USD | A$225.48M 149.24M USD | 0 | -A$0.01 -0.006 USD | ||
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.86 0.28 USD |
+2.07
|
TRY 4.67B 146.74M USD | TRY 7.08M 222.19K USD | TRY 8.57 0.27 USD | TRY 8.94 0.28 USD | TRY 4.67B 146.74M USD | 0 | -TRY 0.03 -0.0009 USD | ||
BlackRock MuniYield Pennsylvania Quality Fund
MPA
US
|
$11.33 — |
-0.04
|
$146.66M — | $7.76K — | $11.31 — | $11.33 — | $146.66M — | 34.31 | $0.33 — | ||
|
Morgan Stanley Emerging Markets Debt Fund
MSD
US
|
$7.23 — |
+0.28
|
$146.27M — | $27.00K — | $7.22 — | $7.25 — | $146.27M — | 6.88 | $1.05 — | ||
|
Flaherty & Crumrine Preferred Income Fund
PFD
US
|
$11.38 — |
-0.26
|
$146.26M — | $5.34K — | $11.35 — | $11.43 — | $146.26M — | 11.85 | $0.96 — | ||
Bancroft Fund
BCV
US
|
$24.95 — |
+0.98
|
$145.28M — | $2.05K — | $24.91 — | $25.09 — | $145.28M — | 3.72 | $6.70 — | ||
Special Opportunities Fund
SPE
US
|
$13.63 — |
-0.1
|
$144.76M — | $45.62K — | $13.51 — | $13.76 — | $144.76M — | 6.88 | $1.98 — | ||
Eaton Vance Short Duration Diversified Income Fund
EVG
US
|
$10.72 — |
+0.1
|
$144.33M — | $3.67K — | $10.71 — | $10.74 — | $144.33M — | 9.75 | $1.10 — | ||
|
WhiteHorse Finance
WHF
US
|
$6.65 — |
-0.3
|
$143.72M — | $23.34K — | $6.61 — | $6.81 — | $143.72M — | 16.21 | $0.41 — | ||
|
Cadence Capital Limited
CDM.AX
AU
|
A$0.73 0.48 USD |
-0.68
|
A$216.89M 143.55M USD | A$643.86K 426.14K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$216.89M 143.55M USD | 4.02 | A$0.18 0.12 USD | ||
WAM Research Limited
WAX.AX
AU
|
A$1.02 0.67 USD |
-0.98
|
A$213.19M 141.1M USD | A$83.96K 55.57K USD | A$1.02 0.67 USD | A$1.02 0.68 USD | A$213.19M 141.1M USD | 0 | -A$0.01 -0.006 USD | ||
|
The Central and Eastern Europe Fund
CEE
US
|
$21.41 — |
+2.44
|
$139.60M — | $26.59K — | $20.32 — | $21.48 — | $139.60M — | 3.91 | $5.47 — | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 4.92B 138.49M USD | THB 2.52M 70.83K USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 4.92B 138.49M USD | 23.00 | THB 0.02 0.0005 USD | ||
|
The Gabelli Healthcare & Wellness Trust
GRX
US
|
$9.16 — |
0
|
$137.86M — | $7.83K — | $9.13 — | $9.16 — | $137.86M — | 61.06 | $0.15 — | ||
|
Credit Suisse Asset Management Income Fund
CIK
US
|
$2.51 — |
+0.8
|
$137.70M — | $246.76K — | $2.48 — | $2.52 — | $137.70M — | 17.92 | $0.14 — | ||
|
Blackstone Long-Short Credit Income Fund
BGX
US
|
$10.83 — |
0
|
$137.63M — | $10.98K — | $10.81 — | $10.87 — | $137.63M — | 15.47 | $0.70 — | ||
|
John Hancock Diversified Income Fund
HEQ
US
|
$11.36 — |
+0.31
|
$137.32M — | $42.04K — | $11.33 — | $11.48 — | $137.32M — | 7.27 | $1.56 — | ||
|
Western Asset High Yield Opportunity Fund
HYI
US
|
$10.61 — |
0
|
$135.96M — | $15.24K — | $10.61 — | $10.64 — | $135.96M — | 14.14 | $0.75 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
US
|
$8.26 — |
-0.47
|
$133.71M — | $93.41K — | $8.21 — | $8.35 — | $133.71M — | 2.85 | $2.89 — | ||
Nuveen Massachusetts Quality Municipal Income Fund
NMT
US
|
$12.96 — |
+0.23
|
$132.83M — | $10.67K — | $12.96 — | $13.12 — | $132.83M — | 0 | -$0.06 — | ||
Voya Emerging Markets High Dividend Equity Fund
IHD
US
|
$7.49 — |
+1.56
|
$132.75M — | $65.57K — | $7.34 — | $7.54 — | $132.75M — | 3.06 | $2.44 — | ||
Legg Mason BW Global Income Opportunities Fund
BWG
US
|
$7.86 — |
+0.38
|
$131.98M — | $29.06K — | $7.84 — | $7.92 — | $131.98M — | 8.54 | $0.92 — | ||
|
Calamos Global Total Return Fund
CGO
US
|
$13.15 — |
+1.06
|
$129.21M — | $17.72K — | $13.04 — | $13.31 — | $129.21M — | 5.79 | $2.27 — | ||
|
WAM Strategic Value Limited
WAR.AX
AU
|
A$1.08 0.71 USD |
-1.38
|
A$193.64M 128.16M USD | A$365.03K 241.6K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$193.64M 128.16M USD | 9.77 | A$0.11 0.07 USD | ||
Oxford Square Capital
OXSQ
US
|
$1.37 — |
+3.02
|
$128.14M — | $491.19K — | $1.35 — | $1.39 — | $128.14M — | 0 | -$0.42 — | ||
|
Wam Alternative Assets Limited
WMA.AX
AU
|
A$0.98 0.65 USD |
0
|
A$193.50M 128.07M USD | A$305.08K 201.92K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$193.50M 128.07M USD | 24.50 | A$0.04 0.03 USD | ||
|
John Hancock Income Securities Trust
JHS
US
|
$10.99 — |
+0.69
|
$127.97M — | $3.21K — | $10.94 — | $11.03 — | $127.97M — | 11.56 | $0.95 — | ||
|
Euroz Hartleys Group Limited
EZL.AX
AU
|
A$1.24 0.82 USD |
-0.8
|
A$192.90M 127.67M USD | A$76.42K 50.58K USD | A$1.22 0.81 USD | A$1.25 0.83 USD | A$192.90M 127.67M USD | 11.27 | A$0.11 0.07 USD | ||
abrdn National Municipal Income Fund
VFL
US
|
$10.23 — |
-0.03
|
$125.60M — | $16.39K — | $10.22 — | $10.25 — | $125.60M — | 42.62 | $0.24 — | ||
Western Asset Premier Bond Fund
WEA
US
|
$10.51 — |
-0.02
|
$124.68M — | $11.07K — | $10.50 — | $10.64 — | $124.68M — | 8.98 | $1.17 — | ||
Bellevue Group AG
BBN.SW
CH
|
CHF 7.36 9.23 USD |
-0.27
|
CHF 98.48M 123.51M USD | CHF 13.19K 16.54K USD | CHF 7.28 9.13 USD | CHF 7.46 9.36 USD | CHF 98.48M 123.51M USD | 52.57 | CHF 0.14 0.18 USD | ||
|
Nuveen Municipal Income Fund
NMI
US
|
$10.93 — |
-2.37
|
$123.23M — | $10.37K — | $10.93 — | $11.20 — | $123.23M — | 39.02 | $0.28 — | ||
|
Tribeca Global Natural Resources Limited
TGF.AX
AU
|
A$2.50 1.65 USD |
-2.34
|
A$184.23M 121.94M USD | A$101.14K 66.94K USD | A$2.47 1.63 USD | A$2.55 1.69 USD | A$184.23M 121.94M USD | 2.29 | A$1.09 0.72 USD | ||
|
Western Asset Mortgage Opportunity Fund
DMO
US
|
$10.67 — |
+0.19
|
$121.93M — | $16.45K — | $10.64 — | $10.71 — | $121.93M — | 8.89 | $1.20 — | ||
XAI Madison Equity Premium Income Fund
MCN
US
|
$5.74 — |
+0.44
|
$121.10M — | $41.41K — | $5.72 — | $5.76 — | $121.10M — | 18.50 | $0.31 — | ||
The Gabelli Global Small and Mid Cap Value Trust
GGZ
US
|
$15.59 — |
-0.32
|
$120.16M — | $1.34K — | $15.55 — | $15.59 — | $120.16M — | 5.24 | $2.97 — | ||
|
Flaherty & Crumrine Preferred Income Opportunity Fund
PFO
US
|
$9.13 — |
0
|
$119.40M — | $6.18K — | $9.11 — | $9.18 — | $119.40M — | 11.27 | $0.81 — | ||
Abrdn Australia Equity Fund
IAF
US
|
$12.15 — |
+0.58
|
$116.43M — | $39.61K — | $12.01 — | $12.15 — | $116.43M — | 8.37 | $1.45 — | ||
|
Hotung Investment Holdings Limited
BLS.SI
SG
|
SGD 1.63 1.22 USD |
-1.81
|
SGD 154.05M 115.45M USD | SGD 20.70K 15.51K USD | SGD 1.61 1.21 USD | SGD 1.65 1.24 USD | SGD 154.05M 115.45M USD | 18.11 | SGD 0.09 0.07 USD | ||
Nuveen Select Maturities Municipal Fund
NIM
US
|
$9.27 — |
+0.6
|
$115.38M — | $4.27K — | $9.27 — | $9.27 — | $115.38M — | 24.39 | $0.38 — | ||
|
Western Asset Investment Grade Income Fund
PAI
US
|
$12.11 — |
+0.08
|
$115.18M — | $1.85K — | $12.08 — | $12.12 — | $115.18M — | 11.87 | $1.02 — | ||
MFS High Income Municipal Trust
CXE
US
|
$3.65 — |
-1.35
|
$115.07M — | $63.13K — | $3.65 — | $3.69 — | $115.07M — | 365.00 | $0.01 — | ||
|
The Gabelli Global Utility & Income Trust
GLU
US
|
$19.12 — |
+0.57
|
$114.52M — | $3.75K — | $18.97 — | $19.14 — | $114.52M — | 3.81 | $5.01 — | ||
|
John Hancock Investors Trust
JHI
US
|
$13.06 — |
+0.36
|
$114.20M — | $9.86K — | $13.00 — | $13.15 — | $114.20M — | 11.25 | $1.16 — | ||
|
Monroe Capital
MRCC
US
|
$5.08 — |
0
|
$110.07M — | $130.90K — | $4.91 — | $5.20 — | $110.07M — | 0 | -$0.24 — | ||
Western Asset Intermediate Muni Fund
SBI
US
|
$7.78 — |
+0.19
|
$109.49M — | $13.16K — | $7.76 — | $7.81 — | $109.49M — | 70.68 | $0.11 — | ||
|
High Income Securities Fund
PCF
US
|
$5.59 — |
+0.36
|
$104.62M — | $60.11K — | $5.58 — | $5.62 — | $104.62M — | 26.61 | $0.21 — | ||
Allspring Utilities and High Income Fund
ERH
US
|
$11.66 — |
+0.73
|
$102.98M — | $9.13K — | $11.60 — | $11.68 — | $102.98M — | 4.64 | $2.51 — | ||
|
XinKong International Capital Holdings Limited
0993.HK
HK
|
HK$0.09 0.01 USD |
-3.26
|
HK$775.15M 99.11M USD | HK$249.70K 31.93K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$775.15M 99.11M USD | 0 | -HK$0.13 -0.01 USD | ||
Saga Pure ASA
SAGA.OL
NO
|
NOK 1.53 0.15 USD |
-0.97
|
NOK 1.03B 99.05M USD | NOK 64.85K 6.22K USD | NOK 1.52 0.15 USD | NOK 1.55 0.15 USD | NOK 1.03B 99.05M USD | 153.00 | NOK 0.01 0.0009 USD | ||
|
WAM Active Limited
WAA.AX
AU
|
A$1.00 0.66 USD |
+1.52
|
A$148.43M 98.24M USD | A$484.65K 320.77K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$148.43M 98.24M USD | 5.88 | A$0.17 0.11 USD | ||
|
RiverNorth Opportunistic Municipal Income Fund
RMI
US
|
$15.34 — |
-0.43
|
$97.81M — | $5.18K — | $15.33 — | $15.50 — | $97.81M — | 127.86 | $0.12 — | ||
Agronomics
AGNMF
US
|
$0.09 — |
+3.21
|
$97.50M — | $100.00K — | $0.09 — | $0.09 — | $97.50M — | 0 | -$0.02 — | ||
|
Nuveen Mortgage and Income Fund
JLS
US
|
$17.80 — |
+0.34
|
$97.48M — | $4.89K — | $17.68 — | $17.85 — | $97.48M — | 10.22 | $1.74 — | ||
PIMCO Global StocksPLUS & Income Fund
PGP
US
|
$8.35 — |
+0.71
|
$96.76M — | $36.85K — | $8.29 — | $8.50 — | $96.76M — | 3.97 | $2.10 — | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$7.85 5.83 USD |
+1.16
|
CA$129.94M 96.42M USD | CA$63.90K 47.42K USD | CA$7.80 5.79 USD | CA$7.85 5.83 USD | CA$129.94M 96.42M USD | 4.51 | CA$1.74 1.29 USD | ||
|
Western Asset Investment Grade Defined Opportunity Trust
IGI
US
|
$15.94 — |
-0.13
|
$95.54M — | $5.30K — | $15.94 — | $16.03 — | $95.54M — | 15.93 | $1.00 — | ||
|
Bailador Technology Investments Limited
BTI.AX
AU
|
A$0.95 0.63 USD |
+0.53
|
A$143.64M 95.07M USD | A$184.78K 122.29K USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$143.64M 95.07M USD | 5.58 | A$0.17 0.11 USD | ||
Voya Asia Pacific High Dividend Equity Income Fund
IAE
US
|
$8.74 — |
+1.86
|
$93.96M — | $34.50K — | $8.56 — | $8.78 — | $93.96M — | 3.38 | $2.58 — | ||
|
AMTD IDEA Group
AMTD
US
|
$0.98 — |
-1.66
|
$93.49M — | $3.24K — | $0.96 — | $0.99 — | $93.49M — | 2.05 | $0.48 — | ||
Royce Global Trust
RGT
US
|
$14.24 — |
+0.71
|
$93.46M — | $12.37K — | $14.10 — | $14.25 — | $93.46M — | 4.91 | $2.90 — | ||
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥25 0.17 USD |
0
|
¥14B 92.43M USD | ¥3M 21.84K USD | ¥24 0.16 USD | ¥26 0.18 USD | ¥14B 92.43M USD | 0 | -¥2 -0.01 USD | ||
The GDL Fund
GDL
US
|
$8.44 — |
+0.24
|
$92.23M — | $13.42K — | $8.41 — | $8.47 — | $92.23M — | 12.05 | $0.70 — | ||
MFS Government Markets Income Trust
MGF
US
|
$2.83 — |
-0.18
|
$92.07M — | $85.02K — | $2.81 — | $2.85 — | $92.07M — | 17.65 | $0.16 — | ||
|
Spheria Emerging Companies Limited
SEC.AX
AU
|
A$2.30 1.52 USD |
+0.88
|
A$137.86M 91.24M USD | A$63.69K 42.15K USD | A$2.27 1.5 USD | A$2.39 1.58 USD | A$137.86M 91.24M USD | 7.66 | A$0.30 0.2 USD | ||
|
The Gabelli Convertible and Income Securities Fund
GCV
US
|
$4.54 — |
-0.76
|
$91.13M — | $87.08K — | $4.52 — | $4.66 — | $91.13M — | 4.20 | $1.08 — | ||
|
Eaton Vance Senior Income Trust
EVF
US
|
$4.99 — |
-0.1
|
$90.67M — | $20.93K — | $4.98 — | $5.00 — | $90.67M — | 24.94 | $0.20 — | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.54 0.08 USD |
-4.51
|
TRY 2.87B 90.14M USD | TRY 52.01M 1.63M USD | TRY 2.51 0.08 USD | TRY 2.68 0.08 USD | TRY 2.87B 90.14M USD | 3.47 | TRY 0.73 0.02 USD | ||
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 1.62K 2.04K USD | CHF 0.06 0.08 USD | CHF 0.06 0.08 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
RiverNorth Flexible Municipal Income Fund
RFM
US
|
$14.62 — |
+0.03
|
$89.40M — | $6.74K — | $14.60 — | $14.64 — | $89.40M — | 162.44 | $0.09 — | ||
|
Ryder Capital Limited
RYD.AX
AU
|
A$1.67 1.1 USD |
-3.76
|
A$134.12M 88.77M USD | A$64.67K 42.8K USD | A$1.67 1.1 USD | A$1.73 1.15 USD | A$134.12M 88.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
GAM Holding AG
GAM.SW
CH
|
CHF 0.06 0.08 USD |
-1.24
|
CHF 70.42M 88.32M USD | CHF 154.62K 193.93K USD | CHF 0.06 0.08 USD | CHF 0.07 0.08 USD | CHF 70.42M 88.32M USD | 0 | -CHF 0.07 -0.08 USD | ||
|
OFS Credit Company
OCCI
US
|
$3.04 — |
-1.46
|
$88.28M — | $97.46K — | $3.02 — | $3.09 — | $88.28M — | 0 | -$1.20 — | ||
|
Helius Medical
HSDT
US
|
$1.51 — |
+7.14
|
$88.16M — | $112.18K — | $1.42 — | $1.51 — | $88.16M — | 0.0039 | $379.14 — | ||
|
Federated Hermes Premier Municipal Income Fund
FMN
US
|
$11.20 — |
-0.06
|
$87.59M — | $3.97K — | $11.20 — | $11.29 — | $87.59M — | 93.35 | $0.12 — | ||
Phoenix Vega Mezz Plc
PVMEZZ.AT
GR
|
€0.06 0.07 USD |
+0.33
|
€75.27M 86.89M USD | €245.95K 283.91K USD | €0.06 0.07 USD | €0.06 0.07 USD | €75.27M 86.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Grupa Kapitalowa IMMOBILE S.A.
GKI.WA
PL
|
PLN 4.55 1.16 USD |
-2.78
|
PLN 341.02M 86.68M USD | PLN 21.04K 5.35K USD | PLN 4.49 1.14 USD | PLN 4.68 1.19 USD | PLN 341.02M 86.68M USD | 6.06 | PLN 0.75 0.19 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$9.90 7.35 USD |
+0.2
|
CA$116.47M 86.42M USD | CA$14.31K 10.62K USD | CA$9.87 7.32 USD | CA$9.92 7.36 USD | CA$116.47M 86.42M USD | 10.53 | CA$0.94 0.7 USD | ||
MFS High Yield Municipal Trust
CMU
US
|
$3.36 — |
-0.15
|
$85.66M — | $50.92K — | $3.36 — | $3.37 — | $85.66M — | 0 | $0.00 — | ||
|
Silvercrest Asset Management
SAMG
US
|
$11.08 — |
-0.54
|
$85.11M — | $43.77K — | $10.95 — | $11.28 — | $85.11M — | 33.57 | $0.33 — | ||
|
Great Elm Capital
GECC
US
|
$6.08 — |
+1.08
|
$84.39M — | $83.27K — | $5.95 — | $6.15 — | $84.39M — | 0 | -$2.66 — | ||
Virtus Global Multi-Sector Income Fund
VGI
US
|
$7.42 — |
+0.07
|
$83.89M — | $3.99K — | $7.38 — | $7.48 — | $83.89M — | 10.02 | $0.74 — | ||
Scherzer & Co. AG
PZS.DE
DE
|
€2.68 3.09 USD |
-1.47
|
€71.64M 82.7M USD | €4.58K 5.29K USD | €2.68 3.09 USD | €2.74 3.16 USD | €71.64M 82.7M USD | 14.88 | €0.18 0.21 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.07 5.25 USD |
0
|
CA$111.03M 82.39M USD | CA$672.00 498.66 USD | CA$7.07 5.25 USD | CA$7.08 5.25 USD | CA$111.03M 82.39M USD | 8.51 | CA$0.83 0.62 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||