$2.22T
Capitalisation boursière totale
$75.48B
Volume total
BTC 56.26%     ETH 8.87%
Prépondérance

Page de résultat 6 pour Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Services financiers (1569)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us PIMCO California Municipal Income Fund PCQ US $8.79
+0.24
$166.94M $34.24K $8.79 $8.82 $166.94M 293.16 $0.03
us Nuveen Arizona Quality Municipal Income Fund NAZ US $13.00
-1.07
$166.78M $4.93K $13.00 $13.11 $166.78M 23.21 $0.56
us Westwood WHG US $17.45
-0.77
$165.61M $17.68K $16.95 $17.62 $165.61M 21.03 $0.83
us Invesco Trust for Investment Grade New York Municipals VTN US $11.21
+0.22
$164.08M $5.96K $11.10 $11.21 $164.08M 37.35 $0.30
us Nuveen New York Municipal Value Fund NNY US $8.62
-0.35
$162.80M $5.09K $8.59 $8.62 $162.80M 26.93 $0.32
ca Dividend 15 Split Corp. II DF.TO CA CA$8.40 6.23 USD
+0.6
CA$218.53M 162.17M USD CA$39.96K 29.65K USD CA$8.34 6.19 USD CA$8.42 6.25 USD CA$218.53M 162.17M USD 4.11 CA$2.04 1.51 USD
ca Global Dividend Growth Split Corp. GDV.TO CA CA$11.81 8.76 USD
-0.42
CA$216.41M 160.59M USD CA$10.51K 7.8K USD CA$11.81 8.76 USD CA$11.96 8.88 USD CA$216.41M 160.59M USD 4.66 CA$2.53 1.88 USD
sg Global Investments Limited B73.SI SG SGD 0.13 0.09 USD
0
SGD 208.58M 156.32M USD SGD 100.10K 75.02K USD SGD 0.13 0.09 USD SGD 0.13 0.09 USD SGD 208.58M 156.32M USD 12.50 SGD 0.01 0.007 USD
ca Premium Income Corporation PIC-A.TO CA CA$10.90 8.09 USD
+0.55
CA$209.35M 155.35M USD CA$24.99K 18.55K USD CA$10.89 8.08 USD CA$11.04 8.19 USD CA$209.35M 155.35M USD 2.49 CA$4.36 3.24 USD
Bitcoin Group SE Bitcoin Group SE ADE.DE DE €26.84 30.98 USD
+0.9
€134.20M 154.91M USD €10.79K 12.46K USD €26.32 30.38 USD €27.28 31.49 USD €134.20M 154.91M USD 0 -€0.08 -0.09 USD
Clough Global Equity Fund Clough Global Equity Fund GLQ US $8.25
-0.84
$154.59M $71.67K $8.24 $8.37 $154.59M 4.43 $1.86
Western Asset Municipal High Income Fund Western Asset Municipal High Income Fund MHF US $6.93
-0.6
$153.85M $12.98K $6.89 $6.95 $153.85M 38.48 $0.18
pl Quercus TFI S.A. QRS.WA PL PLN 11.84 3.01 USD
+0.34
PLN 598.73M 152.18M USD PLN 15.93K 4.05K USD PLN 11.80 3 USD PLN 12.04 3.06 USD PLN 598.73M 152.18M USD 13.60 PLN 0.87 0.22 USD
us Putnam Master Intermediate Income Trust PIM US $3.15
-0.94
$151.78M $46.23K $3.15 $3.17 $151.78M 14.31 $0.22
hk Goldstream Investment Limited 1328.HK HK HK$4.61 0.59 USD
-2.74
HK$1.18B 151.02M USD HK$56.00K 7.16K USD HK$4.57 0.58 USD HK$4.73 0.6 USD HK$1.18B 151.02M USD 0 -HK$0.03 -0.003 USD
au RAM Essential Services Property Fund REP.AX AU A$0.45 0.3 USD
0
A$225.48M 149.24M USD A$345.75K 228.84K USD A$0.44 0.29 USD A$0.45 0.3 USD A$225.48M 149.24M USD 0 -A$0.01 -0.006 USD
us Voya Global Advantage and Premium Opportunity Fund IGA US $9.72
+0.78
$149.12M $20.85K $9.66 $9.72 $149.12M 7.90 $1.23
us WhiteHorse Finance WHF US $6.80
+1.95
$146.96M $17.24K $6.67 $6.80 $146.96M 16.58 $0.41
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.86 0.28 USD
+2.07
TRY 4.67B 146.74M USD TRY 7.08M 222.19K USD TRY 8.57 0.27 USD TRY 8.94 0.28 USD TRY 4.67B 146.74M USD 0 -TRY 0.03 -0.0009 USD
us Morgan Stanley Emerging Markets Debt Fund MSD US $7.25
+0.49
$146.58M $13.04K $7.22 $7.25 $146.58M 6.90 $1.05
BlackRock MuniYield Pennsylvania Quality Fund BlackRock MuniYield Pennsylvania Quality Fund MPA US $11.31
-0.13
$146.53M $692.00 $11.31 $11.31 $146.53M 34.28 $0.33
us Flaherty & Crumrine Preferred Income Fund PFD US $11.35
-0.53
$145.88M $5.01K $11.35 $11.43 $145.88M 11.82 $0.96
Bancroft Fund Bancroft Fund BCV US $24.95
+0.98
$145.28M $2.05K $24.91 $25.09 $145.28M 3.72 $6.70
Special Opportunities Fund Special Opportunities Fund SPE US $13.60
-0.29
$144.47M $44.99K $13.51 $13.76 $144.47M 6.86 $1.98
Eaton Vance Short Duration Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund EVG US $10.72
+0.1
$144.33M $2.85K $10.71 $10.74 $144.33M 9.75 $1.10
au Cadence Capital Limited CDM.AX AU A$0.73 0.48 USD
-0.68
A$216.89M 143.55M USD A$643.86K 426.14K USD A$0.72 0.48 USD A$0.73 0.48 USD A$216.89M 143.55M USD 4.02 A$0.18 0.12 USD
WAM Research Limited WAM Research Limited WAX.AX AU A$1.02 0.67 USD
-0.98
A$213.19M 141.1M USD A$83.96K 55.57K USD A$1.02 0.67 USD A$1.02 0.68 USD A$213.19M 141.1M USD 0 -A$0.01 -0.006 USD
us The Central and Eastern Europe Fund CEE US $21.45
+2.64
$139.86M $25.28K $20.32 $21.48 $139.86M 3.92 $5.47
XSpring Capital Public Company Limited XSpring Capital Public Company Limited XPG.BK TH THB 0.46 0.01 USD
0
THB 4.92B 138.49M USD THB 2.52M 70.83K USD THB 0.46 0.01 USD THB 0.47 0.01 USD THB 4.92B 138.49M USD 23.00 THB 0.02 0.0005 USD
us Credit Suisse Asset Management Income Fund CIK US $2.52
+1
$137.97M $218.80K $2.48 $2.52 $137.97M 17.96 $0.14
us The Gabelli Healthcare & Wellness Trust GRX US $9.15
-0.11
$137.71M $3.45K $9.13 $9.14 $137.71M 60.99 $0.15
us Blackstone Long-Short Credit Income Fund BGX US $10.82
-0.05
$137.57M $8.04K $10.81 $10.87 $137.57M 15.46 $0.70
us John Hancock Diversified Income Fund HEQ US $11.33
+0.09
$137.02M $41.05K $11.33 $11.48 $137.02M 7.26 $1.56
us Western Asset High Yield Opportunity Fund HYI US $10.61
0
$135.96M $15.04K $10.61 $10.62 $135.96M 14.14 $0.75
us GAMCO Natural Resources, Gold & Income Trust GNT US $8.23
-0.9
$133.13M $66.91K $8.21 $8.35 $133.13M 2.84 $2.89
Nuveen Massachusetts Quality Municipal Income Fund Nuveen Massachusetts Quality Municipal Income Fund NMT US $12.98
+0.45
$133.12M $10.56K $12.97 $13.12 $133.12M 0 -$0.06
Legg Mason BW Global Income Opportunities Fund Legg Mason BW Global Income Opportunities Fund BWG US $7.87
+0.51
$132.15M $27.80K $7.84 $7.92 $132.15M 8.55 $0.92
Voya Emerging Markets High Dividend Equity Fund Voya Emerging Markets High Dividend Equity Fund IHD US $7.34
-0.41
$130.18M $41.28K $7.34 $7.54 $130.18M 3.00 $2.44
us Calamos Global Total Return Fund CGO US $13.06
+0.39
$128.35M $8.74K $13.04 $13.31 $128.35M 5.75 $2.27
au WAM Strategic Value Limited WAR.AX AU A$1.08 0.71 USD
-1.38
A$193.64M 128.16M USD A$365.03K 241.6K USD A$1.08 0.71 USD A$1.09 0.72 USD A$193.64M 128.16M USD 9.77 A$0.11 0.07 USD
Oxford Square Capital Oxford Square Capital OXSQ US $1.37
+3.02
$128.14M $491.19K $1.35 $1.39 $128.14M 0 -$0.42
au Wam Alternative Assets Limited WMA.AX AU A$0.98 0.65 USD
0
A$193.50M 128.07M USD A$305.08K 201.92K USD A$0.97 0.64 USD A$0.98 0.65 USD A$193.50M 128.07M USD 24.50 A$0.04 0.03 USD
au Euroz Hartleys Group Limited EZL.AX AU A$1.24 0.82 USD
-0.8
A$192.90M 127.67M USD A$76.42K 50.58K USD A$1.22 0.81 USD A$1.25 0.83 USD A$192.90M 127.67M USD 11.27 A$0.11 0.07 USD
us John Hancock Income Securities Trust JHS US $10.94
+0.21
$127.36M $3.02K $10.94 $11.03 $127.36M 11.51 $0.95
abrdn National Municipal Income Fund abrdn National Municipal Income Fund VFL US $10.23
-0.03
$125.60M $15.19K $10.22 $10.25 $125.60M 42.62 $0.24
Western Asset Premier Bond Fund Western Asset Premier Bond Fund WEA US $10.54
+0.29
$125.06M $10.29K $10.50 $10.64 $125.06M 9.00 $1.17
ch Bellevue Group AG BBN.SW CH CHF 7.36 9.23 USD
-0.27
CHF 98.48M 123.51M USD CHF 13.19K 16.54K USD CHF 7.28 9.13 USD CHF 7.46 9.36 USD CHF 98.48M 123.51M USD 52.57 CHF 0.14 0.18 USD
us Nuveen Municipal Income Fund NMI US $10.93
-2.37
$123.23M $10.37K $10.93 $11.20 $123.23M 39.02 $0.28
au Tribeca Global Natural Resources Limited TGF.AX AU A$2.50 1.65 USD
-2.34
A$184.23M 121.94M USD A$101.14K 66.94K USD A$2.47 1.63 USD A$2.55 1.69 USD A$184.23M 121.94M USD 2.29 A$1.09 0.72 USD
us Western Asset Mortgage Opportunity Fund DMO US $10.66
+0.09
$121.81M $15.92K $10.64 $10.71 $121.81M 8.88 $1.20
XAI Madison Equity Premium Income Fund XAI Madison Equity Premium Income Fund MCN US $5.73
+0.35
$121.00M $20.80K $5.72 $5.76 $121.00M 18.48 $0.31
The Gabelli Global Small and Mid Cap Value Trust The Gabelli Global Small and Mid Cap Value Trust GGZ US $15.59
-0.32
$120.16M $1.34K $15.55 $15.59 $120.16M 5.24 $2.97
us Flaherty & Crumrine Preferred Income Opportunity Fund PFO US $9.13
0
$119.40M $6.02K $9.11 $9.15 $119.40M 11.27 $0.81
Abrdn Australia Equity Fund Abrdn Australia Equity Fund IAF US $12.07
-0.04
$115.71M $26.06K $12.01 $12.10 $115.71M 8.32 $1.45
sg Hotung Investment Holdings Limited BLS.SI SG SGD 1.63 1.22 USD
-1.81
SGD 154.05M 115.45M USD SGD 20.70K 15.51K USD SGD 1.61 1.21 USD SGD 1.65 1.24 USD SGD 154.05M 115.45M USD 18.11 SGD 0.09 0.07 USD
Nuveen Select Maturities Municipal Fund Nuveen Select Maturities Municipal Fund NIM US $9.27
+0.6
$115.38M $3.47K $9.27 $9.27 $115.38M 24.39 $0.38
us Western Asset Investment Grade Income Fund PAI US $12.10
0
$115.08M $1.53K $12.08 $12.11 $115.08M 11.86 $1.02
MFS High Income Municipal Trust MFS High Income Municipal Trust CXE US $3.65
-1.35
$115.07M $63.13K $3.65 $3.69 $115.07M 365.00 $0.01
us John Hancock Investors Trust JHI US $13.02
+0.05
$113.85M $8.73K $13.00 $13.15 $113.85M 11.22 $1.16
us The Gabelli Global Utility & Income Trust GLU US $18.94
+0.74
$113.46M $2.63K $18.92 $19.10 $113.46M 3.78 $5.01
us Monroe Capital MRCC US $5.08
0
$110.07M $130.90K $4.91 $5.20 $110.07M 0 -$0.24
Western Asset Intermediate Muni Fund Western Asset Intermediate Muni Fund SBI US $7.78
+0.19
$109.49M $13.12K $7.76 $7.81 $109.49M 70.68 $0.11
us High Income Securities Fund PCF US $5.60
+0.54
$104.81M $44.42K $5.59 $5.62 $104.81M 26.66 $0.21
Allspring Utilities and High Income Fund Allspring Utilities and High Income Fund ERH US $11.67
+0.82
$103.07M $6.73K $11.60 $11.67 $103.07M 4.64 $2.51
hk XinKong International Capital Holdings Limited 0993.HK HK HK$0.09 0.01 USD
-3.26
HK$775.15M 99.11M USD HK$249.70K 31.93K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$775.15M 99.11M USD 0 -HK$0.13 -0.01 USD
no Saga Pure ASA SAGA.OL NO NOK 1.53 0.15 USD
-0.97
NOK 1.03B 99.05M USD NOK 64.85K 6.22K USD NOK 1.52 0.15 USD NOK 1.55 0.15 USD NOK 1.03B 99.05M USD 153.00 NOK 0.01 0.0009 USD
au WAM Active Limited WAA.AX AU A$1.00 0.66 USD
+1.52
A$148.43M 98.24M USD A$484.65K 320.77K USD A$0.98 0.65 USD A$1.00 0.66 USD A$148.43M 98.24M USD 5.88 A$0.17 0.11 USD
us RiverNorth Opportunistic Municipal Income Fund RMI US $15.33
-0.53
$97.71M $3.96K $15.33 $15.50 $97.71M 127.73 $0.12
Agronomics Agronomics AGNMF US $0.09
+3.21
$97.50M $100.00K $0.09 $0.09 $97.50M 0 -$0.02
us Nuveen Mortgage and Income Fund JLS US $17.80
+0.34
$97.48M $4.81K $17.68 $17.85 $97.48M 10.22 $1.74
PIMCO Global StocksPLUS & Income Fund PIMCO Global StocksPLUS & Income Fund PGP US $8.31
+0.23
$96.29M $31.50K $8.29 $8.50 $96.29M 3.95 $2.10
ca Canadian Life Companies Split Corp. LFE.TO CA CA$7.83 5.81 USD
+0.9
CA$129.61M 96.18M USD CA$54.86K 40.71K USD CA$7.80 5.79 USD CA$7.85 5.83 USD CA$129.61M 96.18M USD 4.50 CA$1.74 1.29 USD
us Western Asset Investment Grade Defined Opportunity Trust IGI US $15.94
-0.13
$95.54M $5.30K $15.94 $16.03 $95.54M 15.93 $1.00
au Bailador Technology Investments Limited BTI.AX AU A$0.95 0.63 USD
+0.53
A$143.64M 95.07M USD A$184.78K 122.29K USD A$0.94 0.62 USD A$0.96 0.64 USD A$143.64M 95.07M USD 5.58 A$0.17 0.11 USD
us AMTD IDEA Group AMTD US $0.99
-1.47
$93.67M $2.48K $0.99 $0.99 $93.67M 2.05 $0.48
Voya Asia Pacific High Dividend Equity Income Fund Voya Asia Pacific High Dividend Equity Income Fund IAE US $8.62
+0.47
$92.67M $16.81K $8.60 $8.78 $92.67M 3.34 $2.58
Royce Global Trust Royce Global Trust RGT US $14.12
-0.14
$92.67M $3.17K $14.10 $14.25 $92.67M 4.86 $2.90
jp Kitahama Capital Partners Co.,Ltd. 2134.T JP ¥25 0.17 USD
0
¥14B 92.43M USD ¥3M 21.84K USD ¥24 0.16 USD ¥26 0.18 USD ¥14B 92.43M USD 0 -¥2 -0.01 USD
MFS Government Markets Income Trust MFS Government Markets Income Trust MGF US $2.83
-0.18
$92.07M $79.01K $2.81 $2.85 $92.07M 17.65 $0.16
The GDL Fund The GDL Fund GDL US $8.42
0
$92.01M $11.57K $8.41 $8.47 $92.01M 12.02 $0.70
us The Gabelli Convertible and Income Securities Fund GCV US $4.56
-0.44
$91.43M $86.77K $4.52 $4.66 $91.43M 4.22 $1.08
au Spheria Emerging Companies Limited SEC.AX AU A$2.30 1.52 USD
+0.88
A$137.86M 91.24M USD A$63.69K 42.15K USD A$2.27 1.5 USD A$2.39 1.58 USD A$137.86M 91.24M USD 7.66 A$0.30 0.2 USD
us Eaton Vance Senior Income Trust EVF US $4.99
-0.1
$90.67M $20.93K $4.98 $5.00 $90.67M 24.94 $0.20
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.54 0.08 USD
-4.51
TRY 2.87B 90.14M USD TRY 52.01M 1.63M USD TRY 2.51 0.08 USD TRY 2.68 0.08 USD TRY 2.87B 90.14M USD 3.47 TRY 0.73 0.02 USD
gb GAM Holding AG 0QN3.IL GB CHF 0.42 0.52 USD
0
CHF 71.70M 89.92M USD CHF 26.62K 33.39K USD CHF 0.06 0.08 USD CHF 0.06 0.08 USD CHF 71.70M 89.92M USD 0 -CHF 0.55 -0.6 USD
RiverNorth Flexible Municipal Income Fund RiverNorth Flexible Municipal Income Fund RFM US $14.64
+0.16
$89.51M $5.40K $14.60 $14.64 $89.51M 162.65 $0.09
au Ryder Capital Limited RYD.AX AU A$1.67 1.1 USD
-3.76
A$134.12M 88.77M USD A$64.67K 42.8K USD A$1.67 1.1 USD A$1.73 1.15 USD A$134.12M 88.77M USD 0 -A$0.01 -0.006 USD
ch GAM Holding AG GAM.SW CH CHF 0.06 0.08 USD
-1.24
CHF 70.42M 88.32M USD CHF 154.62K 193.93K USD CHF 0.06 0.08 USD CHF 0.07 0.08 USD CHF 70.42M 88.32M USD 0 -CHF 0.07 -0.08 USD
us OFS Credit Company OCCI US $3.04
-1.46
$88.28M $96.42K $3.02 $3.09 $88.28M 0 -$1.20
us Federated Hermes Premier Municipal Income Fund FMN US $11.20
-0.09
$87.57M $3.08K $11.20 $11.29 $87.57M 93.33 $0.12
gr Phoenix Vega Mezz Plc PVMEZZ.AT GR €0.06 0.07 USD
+0.33
€75.27M 86.89M USD €245.95K 283.91K USD €0.06 0.07 USD €0.06 0.07 USD €75.27M 86.89M USD 0 -€0.01 -0.01 USD
pl Grupa Kapitalowa IMMOBILE S.A. GKI.WA PL PLN 4.55 1.16 USD
-2.78
PLN 341.02M 86.68M USD PLN 21.04K 5.35K USD PLN 4.49 1.14 USD PLN 4.68 1.19 USD PLN 341.02M 86.68M USD 6.06 PLN 0.75 0.19 USD
us Helius Medical HSDT US $1.48
+5.23
$86.63M $92.89K $1.42 $1.50 $86.63M 0.0039 $379.14
ca Real Estate Split Corp. RS.TO CA CA$9.90 7.35 USD
+0.2
CA$116.47M 86.42M USD CA$14.11K 10.47K USD CA$9.87 7.32 USD CA$9.92 7.36 USD CA$116.47M 86.42M USD 10.53 CA$0.94 0.7 USD
MFS High Yield Municipal Trust MFS High Yield Municipal Trust CMU US $3.36
-0.15
$85.66M $50.92K $3.36 $3.37 $85.66M 0 $0.00
us Great Elm Capital GECC US $6.10
+1.5
$84.74M $69.46K $5.95 $6.15 $84.74M 0 -$2.66
us Silvercrest Asset Management SAMG US $10.97
-1.48
$84.31M $41.85K $10.97 $11.28 $84.31M 33.25 $0.33
Virtus Global Multi-Sector Income Fund Virtus Global Multi-Sector Income Fund VGI US $7.45
+0.54
$84.28M $1.19K $7.38 $7.48 $84.28M 10.06 $0.74
de Scherzer & Co. AG PZS.DE DE €2.68 3.09 USD
-1.47
€71.64M 82.7M USD €4.58K 5.29K USD €2.68 3.09 USD €2.74 3.16 USD €71.64M 82.7M USD 14.88 €0.18 0.21 USD
ca Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO CA CA$7.08 5.25 USD
+0.14
CA$111.19M 82.51M USD CA$172.00 127.63 USD CA$7.08 5.25 USD CA$7.08 5.25 USD CA$111.19M 82.51M USD 8.53 CA$0.83 0.62 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency