$2.25T
总市值
$75.71B
总容积
BTC 56.07%     ETH 9.40%
比特币主导

结果页面 5,板块:消费类(周期性),行业:餐厅,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
消费类(周期性) (450)
100 Prev Next 100 100 Prev
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Aqua Corporation Public Company Limited AQUA-R.BK TH THB 0.09 0.0025 USD
-10
THB 514.12M 14.47M USD THB 17.25M 485.34K USD THB 0.09 0.0025 USD THB 0.10 0.0028 USD THB 514.12M 14.47M USD 0 -THB 0.16 -0.004 USD
id PT Jaya Bersama Indo Tbk DUCK.JK ID IDR 176.00 0.01 USD
0
IDR 225.87B 14.43M USD IDR 31.74M 2.03K USD IDR 173.00 0.01 USD IDR 190.00 0.01 USD IDR 225.87B 14.43M USD 3.08 IDR 57.01 0.003 USD
de Aegis Brands Inc. 6I9.F DE €0.14 0.16 USD
0
€11.85M 13.68M USD €1.00K 1.15K USD €0.14 0.16 USD €0.14 0.16 USD €11.85M 13.68M USD 4.63 €0.03 0.03 USD
id PT Pioneerindo Gourmet International Tbk PTSP.JK ID IDR 885.00 0.06 USD
0
IDR 195.42B 12.49M USD IDR 19.40K 1.24 USD IDR 880.00 0.06 USD IDR 885.00 0.06 USD IDR 195.42B 12.49M USD 5.40 IDR 163.64 0.01 USD
hk 1957 & Co. (Hospitality) Limited 8495.HK HK HK$0.24 0.03 USD
0
HK$91.39M 11.69M USD HK$4.00K 511.45 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$91.39M 11.69M USD 0 HK$0.00 0 USD
jp Marche Corporation 7524.T JP ¥183 1.13 USD
-1.08
¥2B 11.32M USD ¥500 3.08 USD ¥183 1.13 USD ¥185 1.14 USD ¥2B 11.32M USD 0 -¥7 -0.04 USD
sg Tung Lok Restaurants (2000) Ltd 540.SI SG SGD 0.05 0.04 USD
0
SGD 14.82M 11.11M USD SGD 40.50K 30.35K USD SGD 0.05 0.04 USD SGD 0.05 0.04 USD SGD 14.82M 11.11M USD 0 -SGD 0.01 -0.007 USD
tw Yummy Town (Cayman) Holdings Corporation 2726.TWO TW NT$9.07 0.29 USD
+5.47
NT$341.84M 10.86M USD NT$10.00K 317.75 USD NT$9.05 0.29 USD NT$9.07 0.29 USD NT$341.84M 10.86M USD 0 -NT$3.55 -0.1 USD
jp FUJITA CORPORATION Co.,Ltd. 3370.T JP ¥487 3 USD
0
¥2B 10.31M USD ¥3K 20.96 USD ¥486 3 USD ¥487 3 USD ¥2B 10.31M USD 13.51 ¥36 0.22 USD
hk CBK Holdings Limited 8428.HK HK HK$0.68 0.09 USD
+7.94
HK$76.14M 9.74M USD HK$2.46M 313.99K USD HK$0.51 0.07 USD HK$0.71 0.09 USD HK$76.14M 9.74M USD 0 -HK$0.09 -0.01 USD
jp Kan-Nanmaru Corporation 7585.T JP ¥407 2.51 USD
0
¥2B 9.57M USD ¥300 1.85 USD ¥407 2.51 USD ¥407 2.51 USD ¥2B 9.57M USD 0 -¥55 -0.3 USD
de Soup Holdings Limited SR6.F DE €0.03 0.03 USD
0
€8.12M 9.37M USD €11.37K 13.12K USD €0.03 0.03 USD €0.03 0.03 USD €8.12M 9.37M USD 0 €0.00 0 USD
jp SLD Entertainment, Inc. 3223.T JP ¥920 5.67 USD
-1.71
¥1B 8.85M USD ¥800 4.93 USD ¥920 5.67 USD ¥930 5.73 USD ¥1B 8.85M USD 25.93 ¥35 0.22 USD
hk Shanghai XNG Holdings Limited 3666.HK HK HK$0.02 0.0030 USD
+4.35
HK$63.74M 8.15M USD HK$29.92M 3.83M USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$63.74M 8.15M USD 0 -HK$0.04 -0.005 USD
ru Public Joint Stock Company Rosinter Restaurants Holding ROST.ME RU RUB 44.20 0.49 USD
-1.34
RUB 718.49M 7.94M USD RUB 4.63K 51.16 USD RUB 43.40 0.48 USD RUB 44.80 0.5 USD RUB 718.49M 7.94M USD 0 -RUB 48.85 -0.5 USD
in Bombay Cycle & Motor Agency Limited BOMBCYC.BO IN ₹1,607.90 19.45 USD
+0.5
₹643.16M 7.78M USD ₹2.00 0.02 USD ₹1,607.90 19.45 USD ₹1,609.00 19.47 USD ₹643.16M 7.78M USD 26.30 ₹61.12 0.74 USD
de Comptoir Group PLC 5YK.F DE €0.05 0.06 USD
+0.96
€6.44M 7.43M USD €0.00 0 USD €0.05 0.06 USD €0.05 0.06 USD €6.44M 7.43M USD 0 -€0.01 -0.01 USD
pl Mex Polska S.A. MEX.WA PL PLN 3.70 0.94 USD
-0.27
PLN 28.36M 7.21M USD PLN 1.04K 264.85 USD PLN 3.63 0.92 USD PLN 3.72 0.95 USD PLN 28.36M 7.21M USD 24.66 PLN 0.15 0.04 USD
fr Bernard Loiseau S.A. ALDBL.PA FR €3.40 3.92 USD
0
€6.13M 7.08M USD €134.00 154.68 USD €3.40 3.92 USD €3.40 3.92 USD €6.13M 7.08M USD 3.30 €1.03 1.19 USD
nz Burger Fuel Group Limited BFG.NZ NZ NZ$0.35 0.2 USD
0
NZ$12.33M 7.04M USD NZ$401.00 228.84 USD NZ$0.35 0.2 USD NZ$0.35 0.2 USD NZ$12.33M 7.04M USD 5.83 NZ$0.06 0.03 USD
nz Cooks Coffee Company Limited CCC.NZ NZ NZ$0.18 0.1 USD
-2.72
NZ$11.88M 6.78M USD NZ$420.00 239.68 USD NZ$0.18 0.1 USD NZ$0.18 0.1 USD NZ$11.88M 6.78M USD 17.90 NZ$0.01 0.005 USD
us Giant GGLT US $200.00
0
$6.13M $6.00 $200.00 $200.00 $6.13M 1.32 $150.70
in Dangee Dums Limited DANGEE.NS IN ₹3.24 0.04 USD
-0.61
₹498.88M 6.04M USD ₹10.03K 121.38 USD ₹3.22 0.04 USD ₹3.39 0.04 USD ₹498.88M 6.04M USD 0 -₹0.09 -0.001 USD
jp Friendly Corporation 8209.T JP ¥312 1.92 USD
0
¥890M 5.49M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥890M 5.49M USD 0 ¥0 0 USD
hk New Amante Group Limited 8412.HK HK HK$0.33 0.04 USD
0
HK$39.73M 5.08M USD HK$50.00K 6.39K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$39.73M 5.08M USD 0 HK$0.00 0 USD
th Quantum D C Public Company Limited JCKH-R.BK TH THB 0.59 0.02 USD
0
THB 172.04M 4.84M USD THB 0.00 0 USD THB 0.00 0 USD THB 0.00 0 USD THB 172.04M 4.84M USD 0 THB 0.00 0 USD
id PT Cipta Selera Murni Tbk CSMI.JK ID IDR 78.00 0.0049 USD
-1.27
IDR 63.65B 4.07M USD IDR 2.16M 138.18 USD IDR 77.00 0.0049 USD IDR 80.00 0.0051 USD IDR 63.65B 4.07M USD 0 -IDR 1.15 -0.00007 USD
in Pecos Hotels and Pubs Limited PECOS.BO IN ₹215.00 2.6 USD
-17.31
₹281.62M 3.41M USD ₹1.00K 12.1 USD ₹215.00 2.6 USD ₹215.00 2.6 USD ₹281.62M 3.41M USD 17.15 ₹12.53 0.15 USD
FAT Brands FAT Brands FAT US $0.16
0
$3.02M $0.00 $0.00 $0.00 $3.02M 0 $0.00
de Odd Burger Corp IA9.F DE €0.03 0.03 USD
0
€2.46M 2.84M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.46M 2.84M USD 0 €0.00 0 USD
ca Spot Coffee (Canada) Ltd. SPP.V CA CA$0.02 0.01 USD
0
CA$3.66M 2.71M USD CA$19.00K 14.1K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.66M 2.71M USD 0 CA$0.00 0 USD
us Prom Resources PRMO US $0.09
0
$2.06M $18.00 $0.08 $0.08 $2.06M 0 $0.00
hk Longhui International Holdings Limited 1007.HK HK HK$0.07 0.0089 USD
-5.41
HK$13.27M 1.7M USD HK$752.00K 96.15K USD HK$0.07 0.0084 USD HK$0.07 0.0089 USD HK$13.27M 1.7M USD 0 -HK$0.15 -0.01 USD
de Bow Street Group plc T9V.F DE €0.00 0.00057 USD
0
€1.13M 1.31M USD €10.00 11.54 USD €0.00 0.00057 USD €0.00 0.00057 USD €1.13M 1.31M USD 0 -€0.01 -0.01 USD
hk Scorching Dragon Holdings Limited 8493.HK HK HK$0.04 0.0044 USD
-10.26
HK$10.16M 1.3M USD HK$1.66M 211.74K USD HK$0.03 0.0042 USD HK$0.04 0.0047 USD HK$10.16M 1.3M USD 0 -HK$0.05 -0.006 USD
us Bagger Dave's Burger Tavern BDVB US $0.04
-5
$1.04M $600.00 $0.04 $0.04 $1.04M 0 -$0.05
de Spot Coffee (Canada) Ltd. 33O.F DE €0.00 0.0051 USD
0
€731.25K 844.11K USD €13.00K 15.01K USD €0.00 0.0051 USD €0.00 0.0051 USD €731.25K 844.11K USD 0 €0.00 0 USD
us Odd Burger ODDAF US $0.01
0
$646.88K $2.00K $0.01 $0.01 $646.88K 0 -$0.01
hk E-Station Green Technology Group Co., Limited 8475.HK HK HK$0.07 0.0088 USD
-8
HK$4.70M 601.34K USD HK$35.00K 4.48K USD HK$0.07 0.0088 USD HK$0.08 0.01 USD HK$4.70M 601.34K USD 0.097 HK$0.71 0.09 USD
kr Sunshine Food Inc 217620.KQ KR ₩5 0.0037 USD
-78.26
₩35M 26.26K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩35M 26.26K USD 0 ₩0 0 USD
us GenTech GTEH US $0.00
0
$610.00 $11.11K $0.00 $0.00 $610.00 0 -$12.67
za Spur Corporation Ltd SUR.JO ZA ZAC 4,061.00 0 USD
-1
ZAC 3.30B 0 USD ZAC 9.22K 0 USD ZAC 4,055.00 0 USD ZAC 4,190.00 0 USD ZAC 3.30B 0 USD 11.47 ZAC 3.54 0 USD
gb Daniel Thwaites PLC THW.AQ GB £112.00 0 USD
-0.44
£63.44M 0 USD £4.56K 0 USD £112.00 0 USD £112.00 0 USD £63.44M 0 USD 8.00 £0.14 0 USD
za Grand Parade Investments Limited GPL.JO ZA ZAC 184.00 0 USD
-1.08
ZAC 829.15M 0 USD ZAC 333.00 0 USD ZAC 184.00 0 USD ZAC 184.00 0 USD ZAC 829.15M 0 USD 15.33 ZAC 0.12 0 USD
gb Shepherd Neame Limited SHEP.AQ GB £496.00 0 USD
-0.8
£72.68M 0 USD £5.13K 0 USD £496.00 0 USD £503.00 0 USD £72.68M 0 USD 16.53 £0.30 0 USD
my Focus Dynamics Group Berhad 0116PA.KL MY MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0.0010 USD MYR 0.00 0.0010 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
de Lippo China Resources Limited LIQ.MU DE €0.13 0.15 USD
0
€0.00 0 USD €25.00K 28.86K USD €0.01 0.02 USD €0.13 0.15 USD €0.00 0 USD 0 -€0.04 -0.04 USD
FAT Brands FAT Brands FATBP US $0.13
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
de Spackman Equities Group Inc. 6QH.F DE €0.00 0 USD
0
€0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €0.00 0 USD 0 €0.00 0 USD
FAT Brands FAT Brands FATBW US $2.95
+28.26
$0.00 $3.96K $2.38 $3.20 $0.00 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency