結果ページ5 セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (115)
- アルゼンチン (4)
- オーストラリア (4)
- オーストリア (6)
- ブラジル (7)
- カナダ (16)
- チリ (1)
- 中国 (5)
- フィンランド (1)
- フランス (4)
- ドイツ (90)
- 香港 (44)
- インド (16)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (98)
- マレーシア (4)
- メキシコ (8)
- ニュージーランド (4)
- ポーランド (3)
- ポルトガル (1)
- ロシア (1)
- シンガポール (14)
- 南アフリカ (2)
- 韓国 (1)
- スペイン (1)
- スリナム (4)
- 台湾 (16)
- タイ (14)
- トルコ (1)
- イギリス (29)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
景気連動型消費財 (536)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (536)
飲食店 (536)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (212)
- 自動車メーカー (388)
- 自動車部品 (1161)
- キャンピングカー (83)
- 家具・備品・設備 (507)
- 住宅建設 (214)
- テキスタイル製造 (520)
- アパレル製造 (444)
- 履物・アクセサリー (208)
- 梱包・コンテナ (479)
- 個人向けサービス (140)
- 飲食店 (536)
- アパレル小売 (289)
- 百貨店 (275)
- ホームセンター (106)
- 高級品 (260)
- インターネット小売 (408)
- 専門業者小売店 (547)
- ギャンブル (205)
- レジャー (411)
- 宿泊施設 (318)
- リゾート & カジノ (187)
- 旅行サービス (192)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lippo Limited LIP.F | $0.02999 0.03 USD |
-1.59
|
$23.54M 25.73M USD | $98K 107.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.54M 25.73M USD | 0 | -$0.33 -0.3 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,505 16.91 USD |
-2.53
|
$3.62B 24.44M USD | $1.9K 12.83 USD | $2,505 16.91 USD | $2,551 17.22 USD | $3.62B 24.44M USD | 12.39 | $202.15 1.36 USD | |
| Shokubun Co., Ltd. 9969.T | $229 1.55 USD |
-3.38
|
$3.51B 23.71M USD | $21.4K 144.46 USD | $229 1.55 USD | $237 1.6 USD | $3.51B 23.71M USD | 0 | -$6.07 -0.04 USD | |
| Global-Dining, Inc. 7625.T | $336 2.27 USD |
-3.72
|
$3.49B 23.55M USD | $10K 67.5 USD | $335 2.26 USD | $348 2.35 USD | $3.49B 23.55M USD | 6.85 | $49.02 0.33 USD | |
| Aegis Brands Inc. AEG.TO | $0.3599 0.27 USD |
+2.86
|
$30.7M 22.78M USD | $7.5K 5.57K USD | $0.25 0.19 USD | $0.3599 0.27 USD | $30.7M 22.78M USD | 18.00 | $0.02 0.01 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $116 0.0074 USD |
+3.57
|
$348.64B 22.28M USD | $1.42M 90.86 USD | $111 0.0070 USD | $120 0.0076 USD | $348.64B 22.28M USD | 0 | -$51.24 -0.003 USD | |
| Aegis Brands SCUPF | $0.22 — |
0
|
$21.94M — | $10K — | $0.2099 — | $0.2099 — | $21.94M — | 22.00 | $0.01 — | |
| Aegis Brands Inc. 6I9.F | $0.2099 0.23 USD |
0
|
$19.74M 21.58M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $19.74M 21.58M USD | 21.00 | $0.01 0.01 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
-3.06
|
$2.86B 19.33M USD | $592.9K 4K USD | $94 0.63 USD | $98 0.66 USD | $2.86B 19.33M USD | 0 | -$26.71 -0.1 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4099 0.45 USD |
-3.27
|
$17.58M 19.21M USD | $400 437.25 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $17.58M 19.21M USD | 0 | -$0.02 -0.02 USD | |
| General Oyster, Inc. 3224.T | $670 4.52 USD |
-13.55
|
$2.84B 19.16M USD | $55.8K 376.67 USD | $660 4.46 USD | $727 4.91 USD | $2.84B 19.16M USD | 0 | -$26.05 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $203 1.37 USD |
-5.14
|
$2.78B 18.77M USD | $51.9K 350.34 USD | $202 1.36 USD | $213 1.44 USD | $2.78B 18.77M USD | 9.45 | $21.48 0.14 USD | |
| Odd Burger Corporation IA9.F | $0.1499 0.16 USD |
+5.04
|
$16.77M 18.33M USD | $2.5K 2.73K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $16.77M 18.33M USD | 0 | -$0.01 -0.01 USD | |
| Karula Co.,LTD. 2789.T | $451 3.04 USD |
-0.44
|
$2.6B 17.55M USD | $4.8K 32.4 USD | $446 3.01 USD | $455 3.07 USD | $2.6B 17.55M USD | 7.10 | $63.5 0.43 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $84 0.57 USD |
-5.62
|
$2.58B 17.44M USD | $2.51M 16.92K USD | $80 0.54 USD | $94 0.63 USD | $2.58B 17.44M USD | 131.25 | $0.64 0.004 USD | |
| Totenko Co., Ltd. 8181.T | $835 5.64 USD |
-3.24
|
$2.14B 14.48M USD | $15.1K 101.93 USD | $808 5.45 USD | $861 5.81 USD | $2.14B 14.48M USD | 11.61 | $71.89 0.49 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $31.2 0.99 USD |
-9.83
|
$397.86M 12.64M USD | $11.09K 352.26 USD | $31.15 0.99 USD | $33.6 1.07 USD | $397.86M 12.64M USD | 0 | -$8.46 -0.2 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
0
|
$11.36M 12.42M USD | $515 562.96 USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.36M 12.42M USD | 0 | -$0.01 -0.01 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $312 2.11 USD |
-1.58
|
$1.83B 12.38M USD | $11.2K 75.6 USD | $311 2.1 USD | $334 2.25 USD | $1.83B 12.38M USD | 11.53 | $27.05 0.18 USD | |
| Kan-Nanmaru Corporation 7585.T | $396 2.67 USD |
-1.25
|
$1.51B 10.19M USD | $13.2K 89.1 USD | $390 2.63 USD | $406 2.74 USD | $1.51B 10.19M USD | 0 | -$42.28 -0.2 USD | |
| Marche Corporation 7524.T | $179 1.21 USD |
-2.72
|
$1.44B 9.7M USD | $39.6K 267.31 USD | $174 1.17 USD | $184 1.24 USD | $1.44B 9.7M USD | 0 | -$0.48 -0.003 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $99 0.0063 USD |
-3.88
|
$149.96B 9.58M USD | $72.4K 4.63 USD | $99 0.0063 USD | $104 0.0066 USD | $149.96B 9.58M USD | 0 | $0 0 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $675 0.04 USD |
-4.93
|
$149.05B 9.52M USD | $100 0.01 USD | $675 0.04 USD | $675 0.04 USD | $149.05B 9.52M USD | 5.65 | $119.34 0.007 USD | |
| SLD Entertainment, Inc. 3223.T | $887 5.99 USD |
-1
|
$1.38B 9.34M USD | $8.9K 60.08 USD | $849 5.73 USD | $896 6.05 USD | $1.38B 9.34M USD | 8.70 | $101.92 0.69 USD | |
| Sakae Holdings Ltd. 5DO.SI | $0.08999 0.07 USD |
0
|
$12.37M 9.27M USD | $8K 6K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.37M 9.27M USD | 0 | -$0.03 -0.02 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$70.27M 8.99M USD | $8K 1.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $70.27M 8.99M USD | 0 | $0 0 USD | |
| Savor Limited SVR.NZ | $0.19 0.11 USD |
+2.2
|
$14.43M 8.91M USD | $962 593.64 USD | $0.1799 0.11 USD | $0.19 0.11 USD | $14.43M 8.91M USD | 0 | $0 0 USD | |
| Dangee Dums Limited DANGEE.NS | $4.6 0.06 USD |
-2.34
|
$708.28M 8.57M USD | $59.42K 718.87 USD | $4.57 0.06 USD | $4.83 0.06 USD | $708.28M 8.57M USD | 0 | -$0.08 -0.0009 USD | |
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | $44.2 0.49 USD |
-1.34
|
$718.48M 7.94M USD | $4.63K 51.16 USD | $43.4 0.48 USD | $44.8 0.5 USD | $718.48M 7.94M USD | 0 | -$48.85 -0.5 USD | |
| Coffee COFE | $0.02999 — |
0
|
$7.43M — | $17 — | $0.02 — | $0.02 — | $7.43M — | 0 | $0 — | |
| Classified Group (Holdings) Limited 8232.HK | $1.01 0.13 USD |
0
|
$56.31M 7.2M USD | $5K 639.31 USD | $1.01 0.13 USD | $1.01 0.13 USD | $56.31M 7.2M USD | 0 | -$0.15 -0.01 USD | |
| Mex Polska S.A. MEX.WA | $3.64 0.93 USD |
-3.96
|
$27.9M 7.09M USD | $649 164.96 USD | $3.61 0.92 USD | $3.78 0.96 USD | $27.9M 7.09M USD | 9.33 | $0.39 0.1 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.33 0.2 USD |
0
|
$11.45M 7.07M USD | $11 6.79 USD | $0.33 0.2 USD | $0.33 0.2 USD | $11.45M 7.07M USD | 10.83 | $0.03 0.02 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.16 3.45 USD |
0
|
$5.7M 6.23M USD | $250 273.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $5.7M 6.23M USD | 3.06 | $1.03 1.13 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $268 1.81 USD |
-4.29
|
$914.74M 6.17M USD | $2.02M 13.64K USD | $239 1.61 USD | $350 2.36 USD | $914.74M 6.17M USD | 17.44 | $15.36 0.1 USD | |
| Giant GGLT | $499 — |
0
|
$6.13M — | $2 — | $200 — | $200 — | $6.13M — | 1.32 | $376 — | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| No Signboard Holdings Ltd. 1G6.SI | $0.1 0.07 USD |
0
|
$7.4M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 5.54M USD | 0 | $0 0 USD | |
| Friendly Corporation 8209.T | $286 1.93 USD |
0
|
$815.62M 5.51M USD | $7.2K 48.6 USD | $263 1.78 USD | $286 1.93 USD | $815.62M 5.51M USD | 0 | -$33.85 -0.2 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.02 USD |
-6.67
|
$4.48M 4.89M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.48M 4.89M USD | 0 | -$0.02 -0.02 USD | |
| The Revel Collective Plc R5B.F | $0.0015 0.0016 USD |
0
|
$3.32M 3.63M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.32M 3.63M USD | 0 | -$0.18 -0.1 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.23 0.0064 USD |
-11.54
|
$122.51M 3.45M USD | $1.7M 47.72K USD | $0.22 0.0061 USD | $0.27 0.0075 USD | $122.51M 3.45M USD | 0 | -$1.22 -0.03 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.13 0.02 USD |
0
|
$24.06M 3.08M USD | $35K 4.48K USD | $0.13 0.02 USD | $0.13 0.02 USD | $24.06M 3.08M USD | 0 | -$0.03 -0.003 USD | |
| Top Standard Corporation 8510.HK | $0.11 0.01 USD |
+9.8
|
$22.3M 2.85M USD | $2.4K 306.87 USD | $0.1 0.01 USD | $0.11 0.01 USD | $22.3M 2.85M USD | 0.80 | $0.14 0.02 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. SPP.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| Tasty plc T9V.F | $0.0005 0.00054 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.48M 1.62M USD | 0.016 | $0.03 0.03 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.1799 0.02 USD |
+4.68
|
$12.2M 1.56M USD | $18K 2.3K USD | $0.17 0.02 USD | $0.17 0.02 USD | $12.2M 1.56M USD | 0.25 | $0.71 0.09 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
| Bagger Dave's Burger Tavern BDVB | $0.04 — |
-10.89
|
$1.17M — | $40K — | $0.04 — | $0.05 — | $1.17M — | 0 | -$0.06 — | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| U-Swirl SWRL | $0.0005 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0002 — |
0
|
$689.33K — | $2.5K — | $0.0002 — | $0.0002 — | $689.33K — | 0 | $0 — | |
| CANPR Technology Ltd. GA.V | $0.02 0.01 USD |
0
|
$778.52K 577.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.52K 577.71K USD | 0 | $0 0 USD | |
| Cofix Group Ltd CFX.TA | $422.3 1.23 USD |
-1.33
|
$132.06M 385.07K USD | $6.14K 17.9 USD | $415.1 1.21 USD | $422.3 1.23 USD | $132.06M 385.07K USD | 0 | -$0.12 -0.0003 USD | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| GenTech GTEH | $0 — |
0
|
$304.94K — | $4K — | $0 — | $0 — | $304.94K — | 0 | -$1.27 — | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Prom Resources PRMO | $0.02 — |
0
|
$111.51K — | $0 — | $0 — | $0 — | $111.51K — | 0 | $0 — | |
| Big Buck Brewery & Steakhouse BBUCQ | $0.0002 — |
0
|
$17.24K — | $0 — | $0 — | $0 — | $17.24K — | 0 | $0 — | |
| Blue Water Global BLUU | $0 — |
0
|
$13.13K — | $10K — | $0 — | $0 — | $13.13K — | 0 | $0 — | |
| Southern Concepts Restaurant RIBS | $0.0001 — |
0
|
$9.76K — | $10K — | $0.0001 — | $0.0001 — | $9.76K — | 0 | $0 — | |
| Cordia CORG | $0.0001 — |
0
|
$2.72K — | $0 — | $0 — | $0 — | $2.72K — | 0 | $0 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $0 — | $0 — | $0 — | $1.68K — | 0 | $0 — | |
| Famous Brands Limited FBR.JO | $5,600 0 USD |
-1.29
|
$5.68B 0 USD | $131.79K 0 USD | $5,567 0 USD | $5,866 0 USD | $5.68B 0 USD | 11.69 | $4.79 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,150 0 USD |
0
|
$2.57B 0 USD | $15.02K 0 USD | $2,858 0 USD | $3,150 0 USD | $2.57B 0 USD | 10.60 | $2.97 0 USD | |
| SSP Group plc SSPG.L | $143.1 0 USD |
-6.9
|
$1.23B 0 USD | $2.18M 0 USD | $137.1 0 USD | $152.1 0 USD | $1.23B 0 USD | 47.70 | $0.03 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
-8
|
$4.66M 0 USD | $476.71K 0 USD | $9 0 USD | $14 0 USD | $4.66M 0 USD | 0 | -$0.1 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $165 0 USD |
0
|
$8.91M 0 USD | $30.81K 0 USD | $195 0 USD | $195 0 USD | $8.91M 0 USD | 6.11 | $0.27 0 USD | |
| J D Wetherspoon plc JDW.L | $555 0 USD |
0
|
$620.63M 0 USD | $2.13M 0 USD | $538 0 USD | $568 0 USD | $620.63M 0 USD | 10.88 | $0.51 0 USD | |
| Compass Group PLC CPG.L | $2,510 0 USD |
-4.74
|
$44.72B 0 USD | $5.01M 0 USD | $2,510 0 USD | $2,653 0 USD | $44.72B 0 USD | 39.84 | $0.63 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
0
|
$1.24M 0 USD | $23.97K 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0.20 | $0.03 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $740 0 USD |
-0.8
|
$407.69M 0 USD | $54.86K 0 USD | $732 0 USD | $765 0 USD | $407.69M 0 USD | 35.23 | $0.21 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $37 0 USD |
-2.63
|
$14.69M 0 USD | $120.53K 0 USD | $36 0 USD | $38 0 USD | $14.69M 0 USD | 0 | -$0.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $33.3 0 USD |
-3.76
|
$219.46M 0 USD | $1.68M 0 USD | $31.25 0 USD | $35.4 0 USD | $219.46M 0 USD | 11.09 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $211.5 0 USD |
+1.44
|
$1.25B 0 USD | $725.45K 0 USD | $203.8 0 USD | $211.5 0 USD | $1.25B 0 USD | 8.46 | $0.25 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $514 0 USD |
-0.77
|
$284.91M 0 USD | $30.79K 0 USD | $507 0 USD | $520 0 USD | $284.91M 0 USD | 15.11 | $0.34 0 USD | |
| Various Eateries PLC VARE.L | $13.5 0 USD |
0
|
$23.63M 0 USD | $2.28K 0 USD | $13 0 USD | $14 0 USD | $23.63M 0 USD | 0 | -$0.02 0 USD | |
| Comptoir Group PLC COM.L | $3 0 USD |
-1.64
|
$3.74M 0 USD | $4.68K 0 USD | $2.8 0 USD | $2.81 0 USD | $3.74M 0 USD | 0 | -$0.02 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $524 0 USD |
-0.38
|
$407.69M 0 USD | $537.81K 0 USD | $510 0 USD | $539.5 0 USD | $407.69M 0 USD | 24.95 | $0.21 0 USD | |
| Domino's Pizza Group plc DOM.L | $270.4 0 USD |
0
|
$1.06B 0 USD | $1.23M 0 USD | $267 0 USD | $274.6 0 USD | $1.06B 0 USD | 11.75 | $0.23 0 USD | |
| DP Poland Plc DPP.L | $9.75 0 USD |
0
|
$91.87M 0 USD | $222.99K 0 USD | $9.5 0 USD | $10 0 USD | $91.87M 0 USD | 0 | $0 0 USD | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $15.05M — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||