Página de resultados 5 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (115)
- Argentina (4)
- Austrália (4)
- Áustria (6)
- Brasil (7)
- Canadá (16)
- Chile (1)
- China (5)
- Finlândia (1)
- França (4)
- Alemanha (90)
- Hong Kong (44)
- Índia (16)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (98)
- Malásia (4)
- México (8)
- Nova Zelândia (4)
- Polônia (3)
- Portugal (1)
- Rússia (1)
- Singapura (14)
- África do Sul (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (4)
- Taiwan (16)
- Tailândia (14)
- Turquia (1)
- Reino Unido (29)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (9)
- NasdaqGM (4)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- Other OTC (64)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Consumo Cíclico (536)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (536)
Restaurantes (536)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mud & Hound Public Company Limited MUD.BK | $1.59 0.04 USD |
0
|
$1.67B 47.13M USD | $2 0.06 USD | $1.58 0.04 USD | $1.59 0.04 USD | $1.67B 47.13M USD | 0 | -$6.2 -0.1 USD | |
| Renjie Oldsichuan Catering Management Consultant Co., Ltd. 2741.TWO | $54 1.72 USD |
0
|
$1.22B 38.76M USD | $10.1K 320.8 USD | $53.8 1.71 USD | $54 1.72 USD | $1.22B 38.76M USD | 14.51 | $3.72 0.12 USD | |
| Pavillon Holdings Ltd. 596.SI | $0.04 0.03 USD |
-12.2
|
$51.66M 38.72M USD | $5.5K 4.12K USD | $0.01 0.0089 USD | $0.04 0.03 USD | $51.66M 38.72M USD | 0 | $0 0 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $890 6.01 USD |
-0.78
|
$5.44B 36.7M USD | $1K 6.75 USD | $890 6.01 USD | $894 6.03 USD | $5.44B 36.7M USD | 0 | -$15.97 -0.1 USD | |
| Life Foods Co., Ltd. 3065.T | $1,687 11.39 USD |
+0.9
|
$5.18B 34.96M USD | $1.6K 10.8 USD | $1,686 11.38 USD | $1,687 11.39 USD | $5.18B 34.96M USD | 0 | -$239.7 -1.6 USD | |
| VIA Holdings,Inc. 7918.T | $111 0.75 USD |
-2.63
|
$4.91B 33.11M USD | $182.8K 1.23K USD | $110 0.74 USD | $115 0.78 USD | $4.91B 33.11M USD | 0 | -$12.56 -0.08 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $513 3.46 USD |
-0.19
|
$4.61B 31.11M USD | $4.7K 31.73 USD | $513 3.46 USD | $515 3.48 USD | $4.61B 31.11M USD | 21.27 | $24.11 0.16 USD | |
| Hostmore plc 9UX.F | $0.19 0.21 USD |
+7.34
|
$27.3M 29.84M USD | $24.19K 26.44K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $27.3M 29.84M USD | 0 | -$0.26 -0.2 USD | |
| Global-Dining, Inc. 7625.T | $424 2.86 USD |
+0.24
|
$4.4B 29.72M USD | $15.1K 101.93 USD | $422 2.85 USD | $425 2.87 USD | $4.4B 29.72M USD | 4.89 | $86.63 0.58 USD | |
| United & Collective Co., Ltd. 3557.T | $1,125 7.59 USD |
-0.44
|
$4.35B 29.38M USD | $4.9K 33.08 USD | $1,125 7.59 USD | $1,134 7.65 USD | $4.35B 29.38M USD | 0 | -$184.8 -1.2 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $158 1.07 USD |
+0.64
|
$4.15B 28.03M USD | $42.3K 285.54 USD | $158 1.07 USD | $159 1.07 USD | $4.15B 28.03M USD | 0 | -$30.9 -0.2 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.6199 0.67 USD |
0
|
$24.96M 27.29M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $24.96M 27.29M USD | 0 | -$0.03 -0.03 USD | |
| Shokubun Co., Ltd. 9969.T | $255 1.72 USD |
-1.54
|
$3.91B 26.4M USD | $38.3K 258.54 USD | $250 1.69 USD | $259 1.75 USD | $3.91B 26.4M USD | 520.40 | $0.49 0.003 USD | |
| KANMONKAI Co., Ltd. 3372.T | $278 1.88 USD |
+0.36
|
$3.81B 25.71M USD | $7.3K 49.28 USD | $277 1.87 USD | $279 1.88 USD | $3.81B 25.71M USD | 7.54 | $36.84 0.25 USD | |
| Aegis Brands SCUPF | $0.2999 — |
+4.53
|
$25.59M — | $17.5K — | $0.2999 — | $0.2999 — | $25.59M — | 0 | $0 — | |
| Mr. Onion International Co., Ltd 2740.TWO | $34.65 1.1 USD |
0
|
$803.38M 25.53M USD | $51 1.62 USD | $34.65 1.1 USD | $34.65 1.1 USD | $803.38M 25.53M USD | 0 | -$2.76 -0.08 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,600 17.55 USD |
+0.58
|
$3.76B 25.36M USD | $700 4.73 USD | $2,566 17.32 USD | $2,600 17.55 USD | $3.76B 25.36M USD | 11.08 | $234.46 1.58 USD | |
| Aegis Brands Inc. 6I9.F | $0.2399 0.26 USD |
0
|
$21.28M 23.26M USD | $2.08K 2.27K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.28M 23.26M USD | 0 | $0 0 USD | |
| Longhui International Holdings Limited 1007.HK | $1.59 0.2 USD |
-4.79
|
$167.54M 21.42M USD | $67.46K 8.63K USD | $1.6 0.2 USD | $1.65 0.21 USD | $167.54M 21.42M USD | 0 | -$0.15 -0.01 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $425 2.87 USD |
-1.85
|
$2.61B 17.62M USD | $5.2K 35.1 USD | $418 2.82 USD | $434 2.93 USD | $2.61B 17.62M USD | 0 | -$1.69 -0.01 USD | |
| Karula Co.,LTD. 2789.T | $444 3 USD |
-0.22
|
$2.56B 17.28M USD | $8K 54 USD | $443 2.99 USD | $445 3 USD | $2.56B 17.28M USD | 6.08 | $72.98 0.49 USD | |
| Sadot Group Inc. 0XJ.F | $0.27 0.29 USD |
-3.6
|
$15.12M 16.53M USD | $550 601.22 USD | $0.27 0.29 USD | $0.27 0.29 USD | $15.12M 16.53M USD | 0 | -$0.18 -0.1 USD | |
| Totenko Co., Ltd. 8181.T | $908 6.13 USD |
+0.55
|
$2.33B 15.74M USD | $1.7K 11.48 USD | $903 6.1 USD | $908 6.13 USD | $2.33B 15.74M USD | 0 | -$200.56 -1.3 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Soup Holdings Limited SR6.F | $0.04 0.04 USD |
-3.95
|
$13.19M 14.41M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.19M 14.41M USD | 0 | $0 0 USD | |
| Marche Corporation 7524.T | $246 1.66 USD |
-0.4
|
$1.98B 13.33M USD | $19.5K 131.63 USD | $245 1.65 USD | $249 1.68 USD | $1.98B 13.33M USD | 0 | -$8.74 -0.05 USD | |
| Sakae Holdings Ltd. 5DO.SI | $0.13 0.09 USD |
0
|
$17.51M 13.12M USD | $26.9K 20.16K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $17.51M 13.12M USD | 0 | $0 0 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $332 2.24 USD |
+0.3
|
$1.88B 12.71M USD | $12.2K 82.35 USD | $327 2.21 USD | $336 2.27 USD | $1.88B 12.71M USD | 0 | -$12.98 -0.08 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $127 0.0081 USD |
+2.42
|
$192.38B 12.29M USD | $89.5K 5.72 USD | $122 0.0077 USD | $131 0.0083 USD | $192.38B 12.29M USD | 0 | $0 0 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $865 0.06 USD |
+4.22
|
$191B 12.21M USD | $19.7K 1.26 USD | $825 0.05 USD | $835 0.05 USD | $191B 12.21M USD | 11.82 | $73.12 0.004 USD | |
| Odd Burger ODDAF | $0.13 — |
-3.85
|
$11.59M — | $45.4K — | $0.1199 — | $0.13 — | $11.59M — | 0 | -$0.03 — | |
| Comptoir Group PLC 5YK.F | $0.07 0.07 USD |
0
|
$10.08M 11.02M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $10.08M 11.02M USD | 0 | -$0.02 -0.02 USD | |
| Kan-Nanmaru Corporation 7585.T | $407 2.75 USD |
+0.25
|
$1.55B 10.47M USD | $3.5K 23.63 USD | $405 2.73 USD | $410 2.77 USD | $1.55B 10.47M USD | 0 | -$41.78 -0.2 USD | |
| Friendly Corporation 8209.T | $534 3.6 USD |
-0.37
|
$1.52B 10.28M USD | $300 2.03 USD | $534 3.6 USD | $534 3.6 USD | $1.52B 10.28M USD | 0 | -$12.53 -0.08 USD | |
| BurgerFi International, Inc. 0LS.F | $0.32 0.35 USD |
-3.59
|
$9.37M 10.25M USD | $525 573.9 USD | $0.32 0.35 USD | $0.32 0.35 USD | $9.37M 10.25M USD | 0 | -$0.97 -1.06 USD | |
| Odd Burger Corporation IA9.F | $0.08999 0.1 USD |
-3.57
|
$9.34M 10.21M USD | $20K 21.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.34M 10.21M USD | 0 | -$0.03 -0.03 USD | |
| SLD Entertainment, Inc. 3223.T | $944 6.37 USD |
+1.18
|
$1.47B 9.95M USD | $1.2K 8.1 USD | $935 6.31 USD | $959 6.47 USD | $1.47B 9.95M USD | 151.03 | $6.25 0.04 USD | |
| Burger Fuel Group Limited BFG.NZ | $0.32 0.2 USD |
+3.23
|
$16.11M 9.94M USD | $30.83K 19.03K USD | $0.3099 0.19 USD | $0.33 0.2 USD | $16.11M 9.94M USD | 16.00 | $0.02 0.01 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.19 0.02 USD |
0
|
$74.5M 9.53M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $74.5M 9.53M USD | 0 | -$0.02 -0.002 USD | |
| Pacific Software PFSF | $0.23 — |
-4.17
|
$9.36M — | $2.5K — | $0.23 — | $0.23 — | $9.36M — | 0 | -$0.01 — | |
| Mex Polska S.A. MEX.WA | $4.75 1.21 USD |
+2.81
|
$36.41M 9.25M USD | $1.39K 352.79 USD | $4.62 1.17 USD | $4.89 1.24 USD | $36.41M 9.25M USD | 9.50 | $0.5 0.13 USD | |
| BT Brands BTBD | $1.32 — |
-3.99
|
$8.25M — | $3.47K — | $1.32 — | $1.44 — | $8.25M — | 0 | -$0.19 — | |
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | $44.2 0.49 USD |
-1.34
|
$718.48M 7.94M USD | $4.63K 51.16 USD | $43.4 0.48 USD | $44.8 0.5 USD | $718.48M 7.94M USD | 0 | -$48.85 -0.5 USD | |
| Welife Technology Limited 1703.HK | $0.05 0.0061 USD |
+4.35
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $290 1.96 USD |
+0.69
|
$989.83M 6.68M USD | $9.3K 62.78 USD | $286 1.93 USD | $290 1.96 USD | $989.83M 6.68M USD | 0 | -$5.1 -0.03 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.28 3.59 USD |
0
|
$5.92M 6.47M USD | $2 2.19 USD | $3.28 3.59 USD | $3.28 3.59 USD | $5.92M 6.47M USD | 46.85 | $0.07 0.08 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $12.33M 346.96K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $228.3M 6.42M USD | 0 | -$0.08 -0.002 USD | |
| Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| Giant GGLT | $499 — |
+4.18
|
$6.13M — | $102 — | $499 — | $499 — | $6.13M — | 1.32 | $376 — | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| No Signboard Holdings Ltd. 1G6.SI | $0.1 0.07 USD |
0
|
$7.4M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 5.54M USD | 0 | $0 0 USD | |
| Revolution Bars Group plc R5B.F | $0.0005 0.00054 USD |
0
|
$4.39M 4.8M USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.39M 4.8M USD | 0 | -$0.09 -0.09 USD | |
| Katrina Group Ltd. 1A0.SI | $0.02999 0.02 USD |
0
|
$6.33M 4.74M USD | $60.4K 45.27K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.33M 4.74M USD | 0 | -$0.01 -0.007 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.3599 0.05 USD |
+2.86
|
$21.02M 2.69M USD | $35K 4.48K USD | $0.3499 0.04 USD | $0.4 0.05 USD | $21.02M 2.69M USD | 0 | -$0.23 -0.02 USD | |
| Coffee COFE | $0.01 — |
-30.07
|
$2.48M — | $700 — | $0.01 — | $0.02 — | $2.48M — | 0 | $0 — | |
| Classified Group (Holdings) Limited 8232.HK | $0.33 0.04 USD |
+6.45
|
$18.4M 2.35M USD | $13.5K 1.73K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $18.4M 2.35M USD | 0 | -$0.49 -0.06 USD | |
| Top Standard Corporation 8510.HK | $0.11 0.01 USD |
+3.96
|
$17.42M 2.23M USD | $4K 511.45 USD | $0.1 0.01 USD | $0.1 0.01 USD | $17.42M 2.23M USD | 2.62 | $0.04 0.005 USD | |
| Tasty plc T9V.F | $0.0005 0.00054 USD |
0
|
$1.98M 2.16M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.98M 2.16M USD | 0 | -$0.08 -0.08 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.64M 1.8M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.64M 1.8M USD | 0 | $0 0 USD | |
| Dixie Lee International Industries DLII | $0 — |
-99
|
$1.69M — | $2K — | $0 — | $0 — | $1.69M — | 0 | $0 — | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $5 3.09 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.27M 783.81K USD | 0 | -$0.25 -0.1 USD | |
| U-Swirl SWRL | $0.0002 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0002 — |
0
|
$689.33K — | $2.5K — | $0.0002 — | $0.0002 — | $689.33K — | 0 | $0 — | |
| General Assembly GASMF | $0.008399 — |
-62.33
|
$650.68K — | $100 — | $0.008399 — | $0.008399 — | $650.68K — | 0 | -$0.06 — | |
| General Assembly Holdings Limited GA.V | $0.02 0.01 USD |
0
|
$872.62K 647.53K USD | $967 717.57 USD | $0.02 0.01 USD | $0.02 0.01 USD | $872.62K 647.53K USD | 0 | -$0.08 -0.05 USD | |
| Cofix Group Ltd CFX.TA | $387.2 1.13 USD |
-0.08
|
$121.08M 353.07K USD | $924 2.69 USD | $387.2 1.13 USD | $396 1.15 USD | $121.08M 353.07K USD | 0 | -$0.43 -0.001 USD | |
| Great American Food Chain, Inc. (The) GAMN | $0.02 — |
-13.88
|
$183.9K — | $700 — | $0.02 — | $0.02 — | $183.9K — | 0 | -$0.07 — | |
| Southern Concepts Restaurant RIBS | $0.0005 — |
0
|
$134.51K — | $900 — | $0.0005 — | $0.0005 — | $134.51K — | 0 | -$0.01 — | |
| GenTech GTEH | $0 — |
0
|
$30.49K — | $250K — | $0 — | $0 — | $30.49K — | 0 | -$1.27 — | |
| Big Buck Brewery & Steakhouse BBUCQ | $0.0002 — |
0
|
$17.24K — | $1.71K — | $0.0002 — | $0.0002 — | $17.24K — | 0 | -$0.04 — | |
| Cordia CORG | $0.0002 — |
-81.82
|
$2.72K — | $2.48K — | $0.0002 — | $0.0002 — | $2.72K — | 0 | -$0.05 — | |
| Blue Water Global BLUU | $0 — |
0
|
$1.31K — | $100K — | $0 — | $0 — | $1.31K — | 0 | $0 — | |
| Famous Brands Limited FBR.JO | $5,014 0 USD |
-1.03
|
$5.02B 0 USD | $70.78K 0 USD | $4,981 0 USD | $5,038 0 USD | $5.02B 0 USD | 10.97 | $4.57 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,000 0 USD |
0
|
$2.44B 0 USD | $93.6K 0 USD | $3,000 0 USD | $3,000 0 USD | $2.44B 0 USD | 10.75 | $2.79 0 USD | |
| SSP Group plc SSPG.L | $174.8 0 USD |
-2.02
|
$1.4B 0 USD | $1.51M 0 USD | $174.2 0 USD | $179.2 0 USD | $1.4B 0 USD | 174.80 | $0.01 0 USD | |
| Loungers plc LGRS.L | $283.4 0 USD |
+0.5
|
$294.03M 0 USD | $82.96K 0 USD | $280 0 USD | $284 0 USD | $294.03M 0 USD | 40.48 | $0.07 0 USD | |
| Revolution Bars Group plc RBG.L | $1.4 0 USD |
-6.67
|
$3.49M 0 USD | $1.98M 0 USD | $1.4 0 USD | $1.6 0 USD | $3.49M 0 USD | 0 | -$0.08 0 USD | |
| The Brighton Pier Group PLC PIER.L | $43.25 0 USD |
-2.81
|
$16.13M 0 USD | $1.54K 0 USD | $0 0 USD | $0 0 USD | $16.13M 0 USD | 0 | -$0.2 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $160 0 USD |
0
|
$9.62M 0 USD | $25.45K 0 USD | $0 0 USD | $0 0 USD | $9.62M 0 USD | 5.16 | $0.31 0 USD | |
| J D Wetherspoon plc JDW.L | $788.5 0 USD |
-0.69
|
$974.76M 0 USD | $45.21K 0 USD | $780.5 0 USD | $794 0 USD | $974.76M 0 USD | 24.64 | $0.32 0 USD | |
| Compass Group PLC CPG.L | $2,188 0 USD |
-1.49
|
$37.25B 0 USD | $400.53K 0 USD | $2,188 0 USD | $2,239 0 USD | $37.25B 0 USD | 28.05 | $0.78 0 USD | |
| Tasty plc TAST.L | $0.6899 0 USD |
-40
|
$1.01M 0 USD | $1.2M 0 USD | $0.6899 0 USD | $1 0 USD | $1.01M 0 USD | 0 | -$0.07 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $972 0 USD |
-1.62
|
$523.07M 0 USD | $41.7K 0 USD | $972 0 USD | $990 0 USD | $523.07M 0 USD | 20.25 | $0.48 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $52.2 0 USD |
-5.09
|
$20.18M 0 USD | $30.31K 0 USD | $52 0 USD | $55.6 0 USD | $20.18M 0 USD | 0 | -$0.03 0 USD | |
| Nightcap Plc NGHT.L | $4.24 0 USD |
+8.69
|
$9.94M 0 USD | $71.09K 0 USD | $3.5 0 USD | $4.3 0 USD | $9.94M 0 USD | 0 | -$0.02 0 USD | |
| Marston's PLC MARS.L | $35.49 0 USD |
-2.76
|
$224.84M 0 USD | $1.34M 0 USD | $34.95 0 USD | $38 0 USD | $224.84M 0 USD | 0 | -$0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $301.5 0 USD |
+0.17
|
$1.79B 0 USD | $149.49K 0 USD | $299.85 0 USD | $308.5 0 USD | $1.79B 0 USD | 43.07 | $0.07 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $17.15 0 USD |
-0.17
|
$21.62M 0 USD | $5.81K 0 USD | $17.05 0 USD | $17.15 0 USD | $21.62M 0 USD | 0 | -$0.22 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $700 0 USD |
-1.13
|
$409.4M 0 USD | $15.15K 0 USD | $693.3 0 USD | $720 0 USD | $409.4M 0 USD | 41.17 | $0.17 0 USD | |
| Various Eateries PLC VARE.L | $21.2 0 USD |
+0.95
|
$37.11M 0 USD | $1K 0 USD | $21.2 0 USD | $21.2 0 USD | $37.11M 0 USD | 0 | -$0.08 0 USD | |
| Comptoir Group PLC COM.L | $6.8 0 USD |
-2.86
|
$8.34M 0 USD | $558 0 USD | $6.8 0 USD | $6.8 0 USD | $8.34M 0 USD | 0 | -$0.01 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $652 0 USD |
+0.62
|
$534.96M 0 USD | $6.81K 0 USD | $648.2 0 USD | $665 0 USD | $534.96M 0 USD | 13.58 | $0.48 0 USD | |
| Domino's Pizza Group plc DOM.L | $328.6 0 USD |
-1.14
|
$1.32B 0 USD | $156.21K 0 USD | $328 0 USD | $338.4 0 USD | $1.32B 0 USD | 11.73 | $0.28 0 USD | |
| DP Poland Plc DPP.L | $11.25 0 USD |
+1.35
|
$103.46M 0 USD | $7.75K 0 USD | $11.06 0 USD | $11.5 0 USD | $103.46M 0 USD | 0 | -$0.01 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||