Sonuç Sayfası 5 için Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (115)
- Arjantin (4)
- Avustralya (4)
- Avusturya (6)
- Brezilya (7)
- Kanada (16)
- Şili (1)
- Çin (5)
- Finlandiya (1)
- Fransa (4)
- Almanya (90)
- Hong Kong (44)
- Hindistan (16)
- Endonezya (7)
- İsrail (1)
- İtalya (1)
- Japonya (98)
- Malezya (4)
- Meksika (8)
- Yeni Zelanda (4)
- Polonya (3)
- Portekiz (1)
- Rusya (1)
- Singapur (14)
- Güney Afrika (2)
- Güney Kore (1)
- ispanya (1)
- Surinam (4)
- Tayvan (16)
- Tayland (14)
- Türkiye (1)
- Birleşik Krallık (29)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (7)
- Buenos Aires (4)
- Frankfurt (83)
- Fukuoka (1)
- Helsinki (1)
- HKSE (44)
- IOB (4)
- Istanbul (1)
- Jakarta (7)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (25)
- MCE (1)
- MCX (1)
- Mexico (8)
- Milan (1)
- Munich (1)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (21)
- NSE (9)
- NYSE (16)
- NYSE American (1)
- NZSE (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (4)
- Santiago (1)
- São Paulo (7)
- Saudi (4)
- SES (14)
- Shanghai (2)
- Shenzhen (3)
- Stuttgart (2)
- Taipei Exchange (12)
- Taiwan (4)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (97)
- Toronto (11)
- TSXV (5)
- Vienna (6)
- Warsaw (3)
- XETRA (4)
Keyfi Tüketim Ürünleri (536)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (536)
Restoranlar (536)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1161)
- Rekreasyonel Taşıtlar (83)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (479)
- Kişisel Hizmetler (140)
- Restoranlar (536)
- Perakende Giyim (289)
- Büyük Mağazalar (275)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (318)
- Tatil Yerleri ve Casino'lar (187)
- Seyahat Hizmetleri (192)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lippo Limited LIP.F | $0.02999 0.03 USD |
-6.45
|
$22.02M 24.07M USD | $98K 107.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.02M 24.07M USD | 0 | -$0.33 -0.3 USD | |
| Flying Garden Co., Ltd. 3317.T | $2,397 16.18 USD |
-6.73
|
$3.46B 23.38M USD | $3.8K 25.65 USD | $2,300 15.53 USD | $2,397 16.18 USD | $3.46B 23.38M USD | 11.85 | $202.15 1.36 USD | |
| Aegis Brands Inc. AEG.TO | $0.3599 0.27 USD |
0
|
$30.7M 22.78M USD | $7.5K 5.57K USD | $0.25 0.19 USD | $0.3599 0.27 USD | $30.7M 22.78M USD | 18.00 | $0.02 0.01 USD | |
| Shokubun Co., Ltd. 9969.T | $220 1.49 USD |
-3.93
|
$3.37B 22.78M USD | $22K 148.51 USD | $220 1.49 USD | $229 1.55 USD | $3.37B 22.78M USD | 0 | -$6.07 -0.04 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $116 0.0074 USD |
+3.57
|
$348.64B 22.28M USD | $1.42M 90.86 USD | $111 0.0070 USD | $120 0.0076 USD | $348.64B 22.28M USD | 0 | -$51.24 -0.003 USD | |
| Aegis Brands Inc. 6I9.F | $0.22 0.24 USD |
+2.86
|
$20.3M 22.2M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $20.3M 22.2M USD | 21.60 | $0.01 0.01 USD | |
| Aegis Brands SCUPF | $0.22 — |
0
|
$21.94M — | $10K — | $0.2099 — | $0.2099 — | $21.94M — | 22.00 | $0.01 — | |
| Global-Dining, Inc. 7625.T | $301 2.03 USD |
-10.42
|
$3.13B 21.1M USD | $25.8K 174.16 USD | $301 2.03 USD | $331 2.23 USD | $3.13B 21.1M USD | 6.14 | $49.02 0.33 USD | |
| Odd Burger Corporation IA9.F | $0.1499 0.17 USD |
+4.79
|
$17.57M 19.21M USD | $2.5K 2.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.57M 19.21M USD | 0 | -$0.01 -0.01 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4099 0.45 USD |
-1.45
|
$17.32M 18.93M USD | $400 437.25 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $17.32M 18.93M USD | 0 | -$0.02 -0.02 USD | |
| KANMONKAI Co., Ltd. 3372.T | $200 1.35 USD |
-1.48
|
$2.74B 18.49M USD | $74.2K 500.87 USD | $193 1.3 USD | $204 1.38 USD | $2.74B 18.49M USD | 9.31 | $21.48 0.14 USD | |
| General Oyster, Inc. 3224.T | $628 4.24 USD |
-6.27
|
$2.66B 17.96M USD | $13K 87.75 USD | $625 4.22 USD | $668 4.51 USD | $2.66B 17.96M USD | 0 | -$26.05 -0.1 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $86 0.58 USD |
-9.47
|
$2.59B 17.5M USD | $567.8K 3.83K USD | $85 0.57 USD | $92 0.62 USD | $2.59B 17.5M USD | 0 | -$26.71 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $419 2.83 USD |
-7.1
|
$2.42B 16.3M USD | $27.8K 187.66 USD | $419 2.83 USD | $443 2.99 USD | $2.42B 16.3M USD | 6.59 | $63.5 0.43 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $77 0.52 USD |
-8.33
|
$2.37B 15.99M USD | $408.1K 2.75K USD | $77 0.52 USD | $81 0.55 USD | $2.37B 15.99M USD | 120.31 | $0.64 0.004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| Marley Spoon SE MMM.AX | $0.02 0.01 USD |
0
|
$21.19M 14.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.19M 14.02M USD | 0 | $0 0 USD | |
| Totenko Co., Ltd. 8181.T | $791 5.34 USD |
-5.27
|
$2.03B 13.71M USD | $9.3K 62.78 USD | $765 5.16 USD | $815 5.5 USD | $2.03B 13.71M USD | 11.00 | $71.89 0.49 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $296 2 USD |
-5.13
|
$1.74B 11.75M USD | $8.3K 56.03 USD | $295 1.99 USD | $309 2.09 USD | $1.74B 11.75M USD | 10.94 | $27.05 0.18 USD | |
| Mr. Onion International Co., Ltd 2740.TWO | $28.15 0.89 USD |
-9.78
|
$358.97M 11.41M USD | $11.15K 354.29 USD | $28.1 0.89 USD | $31.15 0.99 USD | $358.97M 11.41M USD | 0 | -$8.46 -0.2 USD | |
| Soup Holdings Limited SR6.F | $0.02999 0.04 USD |
-9.46
|
$10.29M 11.25M USD | $515 562.96 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.29M 11.25M USD | 0 | -$0.01 -0.01 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $99 0.0063 USD |
-3.88
|
$149.96B 9.58M USD | $72.4K 4.63 USD | $99 0.0063 USD | $104 0.0066 USD | $149.96B 9.58M USD | 0 | $0 0 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $675 0.04 USD |
-4.93
|
$149.05B 9.52M USD | $100 0.01 USD | $675 0.04 USD | $675 0.04 USD | $149.05B 9.52M USD | 5.65 | $119.34 0.007 USD | |
| Sakae Holdings Ltd. 5DO.SI | $0.08999 0.07 USD |
0
|
$12.37M 9.27M USD | $8K 6K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.37M 9.27M USD | 0 | -$0.03 -0.02 USD | |
| Savor Limited SVR.NZ | $0.19 0.12 USD |
+2.15
|
$14.74M 9.1M USD | $5.93K 3.66K USD | $0.19 0.12 USD | $0.19 0.12 USD | $14.74M 9.1M USD | 0 | $0 0 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$70.27M 8.99M USD | $8K 1.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $70.27M 8.99M USD | 0 | $0 0 USD | |
| Kan-Nanmaru Corporation 7585.T | $346 2.34 USD |
-12.63
|
$1.32B 8.9M USD | $41.2K 278.11 USD | $346 2.34 USD | $376 2.54 USD | $1.32B 8.9M USD | 0 | -$42.28 -0.2 USD | |
| Marche Corporation 7524.T | $159 1.07 USD |
-11.17
|
$1.28B 8.62M USD | $43.7K 294.99 USD | $158 1.07 USD | $170 1.15 USD | $1.28B 8.62M USD | 0 | -$0.48 -0.003 USD | |
| SLD Entertainment, Inc. 3223.T | $792 5.35 USD |
-10.71
|
$1.24B 8.34M USD | $15.8K 106.65 USD | $767 5.18 USD | $842 5.68 USD | $1.24B 8.34M USD | 7.77 | $101.92 0.69 USD | |
| Dangee Dums Limited DANGEE.NS | $4.37 0.05 USD |
-5
|
$672.87M 8.14M USD | $72.59K 878.18 USD | $4.37 0.05 USD | $4.37 0.05 USD | $672.87M 8.14M USD | 0 | -$0.08 -0.0009 USD | |
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | $44.2 0.49 USD |
-1.34
|
$718.48M 7.94M USD | $4.63K 51.16 USD | $43.4 0.48 USD | $44.8 0.5 USD | $718.48M 7.94M USD | 0 | -$48.85 -0.5 USD | |
| Coffee COFE | $0.02999 — |
0
|
$7.43M — | $17 — | $0.02 — | $0.02 — | $7.43M — | 0 | $0 — | |
| Mex Polska S.A. MEX.WA | $3.7 0.94 USD |
+1.65
|
$28.36M 7.21M USD | $3.23K 820.98 USD | $3.41 0.87 USD | $3.7 0.94 USD | $28.36M 7.21M USD | 9.48 | $0.39 0.1 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.01 0.13 USD |
0
|
$56.31M 7.2M USD | $14.25K 1.82K USD | $1.01 0.13 USD | $1.01 0.13 USD | $56.31M 7.2M USD | 0 | -$0.15 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Burger Fuel Group Limited BFG.NZ | $0.3099 0.19 USD |
-4.62
|
$10.92M 6.74M USD | $6.36K 3.93K USD | $0.3099 0.19 USD | $0.33 0.2 USD | $10.92M 6.74M USD | 10.33 | $0.03 0.02 USD | |
| Tasty plc T9V.F | $0.002 0.0021 USD |
+300
|
$5.91M 6.46M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.91M 6.46M USD | 0.066 | $0.03 0.03 USD | |
| Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| Bernard Loiseau S.A. ALDBL.PA | $3.16 3.45 USD |
0
|
$5.7M 6.23M USD | $552 603.41 USD | $3.16 3.45 USD | $3.16 3.45 USD | $5.7M 6.23M USD | 3.06 | $1.03 1.13 USD | |
| Giant GGLT | $499 — |
0
|
$6.13M — | $2 — | $200 — | $200 — | $6.13M — | 1.32 | $376 — | |
| Just Kitchen Holdings Corp. 68Z.F | $0.05 0.06 USD |
0
|
$5.39M 5.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Friendly Corporation 8209.T | $302 2.04 USD |
+5.59
|
$861.25M 5.81M USD | $25.6K 172.81 USD | $265 1.79 USD | $334 2.25 USD | $861.25M 5.81M USD | 0 | -$33.85 -0.2 USD | |
| No Signboard Holdings Ltd. 1G6.SI | $0.1 0.07 USD |
0
|
$7.4M 5.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 5.54M USD | 0 | $0 0 USD | |
| Comptoir Group PLC 5YK.F | $0.02 0.03 USD |
+11.9
|
$5.01M 5.47M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.01M 5.47M USD | 0 | -$0.02 -0.02 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $222 1.5 USD |
-17.16
|
$757.73M 5.11M USD | $948K 6.4K USD | $188 1.27 USD | $232 1.57 USD | $757.73M 5.11M USD | 14.45 | $15.36 0.1 USD | |
| The Revel Collective Plc R5B.F | $0.0015 0.0016 USD |
0
|
$3.32M 3.63M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.32M 3.63M USD | 0 | -$0.18 -0.1 USD | |
| JCK Hospitality Public Company Limited JCKH-R.BK | $0.23 0.0064 USD |
-11.54
|
$122.51M 3.45M USD | $1.7M 47.72K USD | $0.22 0.0061 USD | $0.27 0.0075 USD | $122.51M 3.45M USD | 0 | -$1.22 -0.03 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.13 0.02 USD |
0
|
$24.06M 3.08M USD | $35K 4.48K USD | $0.13 0.02 USD | $0.13 0.02 USD | $24.06M 3.08M USD | 0 | -$0.03 -0.003 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.1799 0.02 USD |
0
|
$20.07M 2.57M USD | $50K 6.39K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $20.07M 2.57M USD | 0 | -$0.02 -0.002 USD | |
| Sadot Group Inc. 0XJ.F | $0.26 0.28 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. SPP.V | $0.02 0.01 USD |
0
|
$2.44M 1.81M USD | $19K 14.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.44M 1.81M USD | 0 | $0 0 USD | |
| Spot Coffee (Canada) Ltd. 33O.F | $0.004499 0.0049 USD |
0
|
$1.63M 1.78M USD | $13K 14.21K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.63M 1.78M USD | 0 | $0 0 USD | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.1799 0.02 USD |
+4.68
|
$12.2M 1.56M USD | $18K 2.3K USD | $0.17 0.02 USD | $0.17 0.02 USD | $12.2M 1.56M USD | 0.25 | $0.71 0.09 USD | |
| BurgerFi International, Inc. 0LS.F | $0.05 0.05 USD |
0
|
$1.37M 1.5M USD | $5.7K 6.23K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.37M 1.5M USD | 0 | -$0.94 -1.02 USD | |
| Good Spirits Hospitality Limited GSH.NZ | $0.02 0.01 USD |
0
|
$1.27M 783.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 783.81K USD | 0 | $0 0 USD | |
| U-Swirl SWRL | $0.0005 — |
0
|
$750.23K — | $74.75K — | $0.0002 — | $0.0002 — | $750.23K — | 0 | $0 — | |
| Granite City Food & Brewery GCFB | $0.0002 — |
0
|
$689.33K — | $2.5K — | $0.0002 — | $0.0002 — | $689.33K — | 0 | $0 — | |
| CANPR Technology Ltd. GA.V | $0.02 0.01 USD |
0
|
$778.52K 577.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $778.52K 577.71K USD | 0 | $0 0 USD | |
| Pacific Software PFSF | $0.01 — |
0
|
$571.56K — | $34.85K — | $0.008099 — | $0.008099 — | $571.56K — | 0 | $0 — | |
| Cofix Group Ltd CFX.TA | $412 1.2 USD |
0
|
$130.71M 381.15K USD | $1 0 USD | $412 1.2 USD | $412 1.2 USD | $130.71M 381.15K USD | 0 | -$0.12 -0.0003 USD | |
| General Assembly GASMF | $0.008399 — |
0
|
$366.5K — | $0 — | $0 — | $0 — | $366.5K — | 0 | $0 — | |
| GenTech GTEH | $0 — |
0
|
$304.94K — | $4K — | $0 — | $0 — | $304.94K — | 0 | -$1.27 — | |
| Hostmore plc 9UX.F | $0.001 0.0010 USD |
0
|
$126.13K 137.87K USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.13K 137.87K USD | 0 | $0 0 USD | |
| Prom Resources PRMO | $0.02 — |
0
|
$111.51K — | $0 — | $0 — | $0 — | $111.51K — | 0 | $0 — | |
| Big Buck Brewery & Steakhouse BBUCQ | $0.0002 — |
0
|
$17.24K — | $0 — | $0 — | $0 — | $17.24K — | 0 | $0 — | |
| Blue Water Global BLUU | $0 — |
0
|
$13.13K — | $10K — | $0 — | $0 — | $13.13K — | 0 | $0 — | |
| Southern Concepts Restaurant RIBS | $0.0001 — |
0
|
$9.76K — | $10K — | $0.0001 — | $0.0001 — | $9.76K — | 0 | $0 — | |
| Cordia CORG | $0.0001 — |
0
|
$2.72K — | $0 — | $0 — | $0 — | $2.72K — | 0 | $0 — | |
| Amergent Hospitality AMHG | $0.0001 — |
0
|
$1.68K — | $0 — | $0 — | $0 — | $1.68K — | 0 | $0 — | |
| Famous Brands Limited FBR.JO | $5,494 0 USD |
-1.9
|
$5.58B 0 USD | $6.18K 0 USD | $5,430 0 USD | $5,589 0 USD | $5.58B 0 USD | 11.46 | $4.79 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,100 0 USD |
-1.59
|
$2.53B 0 USD | $13.58K 0 USD | $3,100 0 USD | $3,150 0 USD | $2.53B 0 USD | 10.43 | $2.97 0 USD | |
| SSP Group plc SSPG.L | $141.4 0 USD |
-1.19
|
$1.22B 0 USD | $659.33K 0 USD | $134.6 0 USD | $141.7 0 USD | $1.22B 0 USD | 47.13 | $0.03 0 USD | |
| Loungers plc LGRS.L | $324 0 USD |
0
|
$352.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.48M 0 USD | 0 | $0 0 USD | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| The Brighton Pier Group PLC PIER.L | $14.5 0 USD |
+26.09
|
$5.88M 0 USD | $618.18K 0 USD | $10 0 USD | $14.5 0 USD | $5.88M 0 USD | 0 | -$0.1 0 USD | |
| The Heavitree Brewery PLC HVTA.L | $165 0 USD |
0
|
$8.91M 0 USD | $30.81K 0 USD | $195 0 USD | $195 0 USD | $8.91M 0 USD | 6.11 | $0.27 0 USD | |
| J D Wetherspoon plc JDW.L | $546.44 0 USD |
-1.54
|
$611.06M 0 USD | $778.2K 0 USD | $532.25 0 USD | $551 0 USD | $611.06M 0 USD | 10.71 | $0.51 0 USD | |
| Compass Group PLC CPG.L | $2,410 0 USD |
-3.98
|
$42.94B 0 USD | $2.23M 0 USD | $2,369 0 USD | $2,463 0 USD | $42.94B 0 USD | 38.25 | $0.63 0 USD | |
| Tasty plc TAST.L | $0.6199 0 USD |
-1.2
|
$1.22M 0 USD | $58.48K 0 USD | $0.6199 0 USD | $0.6199 0 USD | $1.22M 0 USD | 0.20 | $0.03 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $739 0 USD |
-0.14
|
$407.14M 0 USD | $30.39K 0 USD | $725 0 USD | $750 0 USD | $407.14M 0 USD | 35.19 | $0.21 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $35 0 USD |
-5.41
|
$13.9M 0 USD | $15.47K 0 USD | $35 0 USD | $36 0 USD | $13.9M 0 USD | 0 | -$0.02 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| Marston's PLC MARS.L | $32.92 0 USD |
-1.15
|
$216.94M 0 USD | $706.87K 0 USD | $31.1 0 USD | $33.3 0 USD | $216.94M 0 USD | 10.97 | $0.03 0 USD | |
| Mitchells & Butlers plc MAB.L | $209.5 0 USD |
-0.95
|
$1.24B 0 USD | $638.36K 0 USD | $194.4 0 USD | $214.5 0 USD | $1.24B 0 USD | 8.38 | $0.25 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Fuller, Smith & Turner P.L.C. FSTA.L | $505.5 0 USD |
-1.65
|
$280.2M 0 USD | $33.36K 0 USD | $488 0 USD | $528 0 USD | $280.2M 0 USD | 14.86 | $0.34 0 USD | |
| Various Eateries PLC VARE.L | $12.5 0 USD |
-7.41
|
$21.88M 0 USD | $25.1K 0 USD | $12.5 0 USD | $12.5 0 USD | $21.88M 0 USD | 0 | -$0.02 0 USD | |
| Comptoir Group PLC COM.L | $2.7 0 USD |
-10
|
$3.37M 0 USD | $30.05K 0 USD | $2.7 0 USD | $2.8 0 USD | $3.37M 0 USD | 0 | -$0.02 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $526 0 USD |
+0.38
|
$409.25M 0 USD | $29.34K 0 USD | $502.9 0 USD | $526 0 USD | $409.25M 0 USD | 25.04 | $0.21 0 USD | |
| Domino's Pizza Group plc DOM.L | $258.9 0 USD |
-4.25
|
$1.01B 0 USD | $1.14M 0 USD | $258 0 USD | $267.2 0 USD | $1.01B 0 USD | 11.25 | $0.23 0 USD | |
| DP Poland Plc DPP.L | $9.35 0 USD |
-4.1
|
$88.1M 0 USD | $242.14K 0 USD | $8.71 0 USD | $9.75 0 USD | $88.1M 0 USD | 0 | $0 0 USD | |
| BurgerFi BFI | $0.08 — |
0
|
$0 — | $15.05M — | $0.08 — | $0.08 — | $0 — | 0 | $0 — | |
| Spackman Equities Group Inc. 6QH.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||