$2.85T
总市值
$209.2B
总容积
BTC 58.30%     ETH 8.84%
比特币主导

结果页面 5,板块:消费类(周期性),行业:专业零售,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
消费类(周期性) (547)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TOP CULTURE Co.,Ltd.  7640.T $141 0.95 USD
+1.44
$2.2B 14.86M USD $6.5K 43.88 USD $139 0.94 USD $141 0.95 USD $2.2B 14.86M USD 0 -$46.29 -0.3 USD
Tiemco Ltd.  7501.T $856 5.78 USD
+0.82
$2.17B 14.65M USD $1K 6.75 USD $845 5.7 USD $856 5.78 USD $2.17B 14.65M USD 162.73 $5.26 0.04 USD
Good Brands AG  G4B.HM $13.8 15.09 USD
0
$12.38M 13.53M USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $12.38M 13.53M USD 6.02 $2.29 2.5 USD
PT Electronic City Indonesia Tbk  ECII.JK $173 0.01 USD
-1.7
$210.17B 13.43M USD $2.7M 172.5 USD $161 0.01 USD $187 0.01 USD $210.17B 13.43M USD 0 -$6.25 -0.0003 USD
AUTOWAVE Co., Ltd.  2666.T $136 0.92 USD
+0.74
$1.97B 13.27M USD $29.4K 198.46 USD $133 0.9 USD $136 0.92 USD $1.97B 13.27M USD 8.29 $16.39 0.11 USD
Muraki Corporation  7477.T $1,338 9.03 USD
0
$1.9B 12.82M USD $200 1.35 USD $1,340 9.05 USD $1,338 9.03 USD $1.9B 12.82M USD 17.89 $74.79 0.5 USD
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.  CASA.IS $70.9 2.23 USD
-0.14
$407.68M 12.8M USD $5.2K 163.33 USD $70.9 2.23 USD $70.9 2.23 USD $407.68M 12.8M USD 7.01 $10.11 0.32 USD
Happiness and D Co.,Ltd.  3174.T $695 4.69 USD
-0.57
$1.78B 12.01M USD $1.6K 10.8 USD $695 4.69 USD $698 4.71 USD $1.78B 12.01M USD 0 -$179.8 -1.2 USD
Takachiho Co.,Ltd.  8225.T $2,736 18.47 USD
+0.15
$1.77B 11.93M USD $1.2K 8.1 USD $2,733 18.45 USD $2,771 18.71 USD $1.77B 11.93M USD 4.28 $638.74 4.31 USD
Westwing Comércio Varejista S.A.  WEST3.SA $5.14 1.04 USD
-0.96
$57.1M 11.57M USD $1.7K 344.56 USD $5.05 1.02 USD $5.14 1.04 USD $57.1M 11.57M USD 0 -$3.69 -0.7 USD
RPCG Public Company Limited  R4Q.F $0.005 0.0054 USD
0
$9.95M 10.88M USD $1.16K 1.27K USD $0.005 0.0054 USD $0.005 0.0054 USD $9.95M 10.88M USD 0 $0 0 USD
RPCG Public Company Limited  W8M1.F $0.005 0.0054 USD
0
$9.58M 10.47M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $9.58M 10.47M USD 0 $0 0 USD
ECONOS Co., Ltd.  3136.S $1,070 7.22 USD
+0.56
$1.41B 9.52M USD $400 2.7 USD $1,053 7.11 USD $1,070 7.22 USD $1.41B 9.52M USD 11.45 $93.42 0.63 USD
RPCG Public Company Limited  RPC-R.BK $0.25 0.0070 USD
0
$326.16M 9.18M USD $1.18M 33.32K USD $0.25 0.0070 USD $0.27 0.0075 USD $326.16M 9.18M USD 0 -$0.06 -0.001 USD
Emova Group SA  ALEMV.PA $0.8599 0.93 USD
+1.18
$8.2M 8.97M USD $197 215.35 USD $0.8 0.87 USD $0.8599 0.93 USD $8.2M 8.97M USD 0 -$1.09 -1.1 USD
UPERGY Société Anonyme  ALUPG.PA $1.73 1.89 USD
-6.49
$8.15M 8.91M USD $3.3K 3.61K USD $1.72 1.88 USD $1.83 2 USD $8.15M 8.91M USD 10.17 $0.17 0.19 USD
Emova Group SA  2JV1.F $0.8399 0.92 USD
0
$8.11M 8.86M USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $8.11M 8.86M USD 0 -$1.09 -1.1 USD
GHST World  GHST $0.05999
+0.08
$8.34M $380 $0.05999 $0.05999 $8.34M 0 $0
TEMPUS HOLD  6880.HK $0.13 0.02 USD
0
$58.5M 7.48M USD $592K 75.69K USD $0.13 0.02 USD $0.2 0.03 USD $58.5M 7.48M USD 0 -$0.13 -0.01 USD
Archies Limited  ARCHIES.NS $17.01 0.21 USD
+0.71
$615.76M 7.45M USD $61.45K 743.43 USD $16.5 0.2 USD $17.27 0.21 USD $615.76M 7.45M USD 0 -$2.66 -0.03 USD
Archies Limited  ARCHIES.BO $17 0.21 USD
+0.24
$612.86M 7.41M USD $6.48K 78.37 USD $16.73 0.2 USD $17.36 0.21 USD $612.86M 7.41M USD 0 -$2.66 -0.03 USD
Booktopia Group Limited  BKG.AX $0.05 0.03 USD
0
$10.27M 6.8M USD $28.41K 18.81K USD $0.04 0.03 USD $0.05 0.03 USD $10.27M 6.8M USD 0 -$0.26 -0.1 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F $1.37 1.5 USD
0
$6.17M 6.74M USD $200 218.63 USD $1.37 1.5 USD $1.37 1.5 USD $6.17M 6.74M USD 0 -$0.2 -0.2 USD
BEBO Health SA  MLBBO.PA $2.44 2.67 USD
0
$5.77M 6.31M USD $1.33K 1.45K USD $2.44 2.67 USD $3.98 4.35 USD $5.77M 6.31M USD 244.00 $0.01 0.01 USD
Advent-AWI Holdings Inc.  AWI.V $0.65 0.48 USD
0
$7.76M 5.76M USD $1K 742.06 USD $0.65 0.48 USD $0.65 0.48 USD $7.76M 5.76M USD 21.66 $0.03 0.02 USD
Vialife SA  ALVIA.PA $12.5 13.66 USD
0
$4.95M 5.41M USD $409 447.09 USD $12.5 13.66 USD $12.5 13.66 USD $4.95M 5.41M USD 20.49 $0.61 0.67 USD
PT Globe Kita Terang Tbk  GLOB.JK $63 0.0040 USD
+8.62
$70B 4.47M USD $15.5K 0.99 USD $63 0.0040 USD $63 0.0040 USD $70B 4.47M USD 0 -$53.27 -0.003 USD
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
TSH Corporation Limited  KUH.SI $0.1199 0.09 USD
0
$5.32M 3.99M USD $19.6K 14.69K USD $0.11 0.08 USD $0.1199 0.09 USD $5.32M 3.99M USD 12.00 $0.01 0.007 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED4.SA $1.6 0.32 USD
0
$16.5M 3.34M USD $0 0 USD $1.6 0.32 USD $1.6 0.32 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED3.SA $3.21 0.65 USD
0
$16.5M 3.34M USD $0 0 USD $3.21 0.65 USD $3.21 0.65 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
TROC DE L'ILE SA  MLTRO.PA $3.14 3.43 USD
0
$2.11M 2.31M USD $42 45.91 USD $3.14 3.43 USD $3.14 3.43 USD $2.11M 2.31M USD 0 -$0.07 -0.07 USD
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
PT Dosni Roha Indonesia Tbk  ZBRA.JK $50 0.0031 USD
0
$26.71B 1.71M USD $1.1K 0.07 USD $50 0.0031 USD $50 0.0031 USD $26.71B 1.71M USD 0 -$50.87 -0.003 USD
LocoSoco Group Plc  LOCO.VI $0.08 0.09 USD
0
$1.39M 1.52M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.52M USD 0 $0 0 USD
Conn's, Inc.  CN4.F $0.05 0.05 USD
0
$1.24M 1.36M USD $710 776.13 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.36M USD 0 -$2.85 -3.1 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $23.42M 17.55M USD $0.002 0.0014 USD $0.004 0.0029 USD $1.81M 1.36M USD 0 -$0.01 -0.007 USD
Golf & Co Group Ltd  GOLF.TA $730 2.13 USD
+0.65
$332.09M 968.36K USD $1 0 USD $730 2.13 USD $730 2.13 USD $332.09M 968.36K USD 13.03 $0.56 0.001 USD
PT Himalaya Energi Perkasa Tbk  HADE.JK $7 0.00044 USD
0
$14.84B 948.3K USD $16.7M 1.07K USD $6 0.00038 USD $7 0.00044 USD $14.84B 948.3K USD 0 -$0.07 -0.000004 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
Lauritz.com Group A/S  LAUR.ST $0.2399 0.02 USD
0
$9.63M 939.72K USD $28.75K 2.81K USD $0.2399 0.02 USD $0.2399 0.02 USD $9.63M 939.72K USD 4.71 $0.05 0.004 USD
Banny Cosmic  CMHZ $0.0027
0
$846.83K $250 $0.001199 $0.001199 $846.83K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Green River Gold  CCRRF $0.005
0
$684.45K $68.72K $0.005 $0.005799 $684.45K 0 -$0.01
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
LXRandCo, Inc.  LXR.TO $0.005 0.0037 USD
0
$457.13K 339.22K USD $0 0 USD $0 0 USD $0 0 USD $457.13K 339.22K USD 0 $0 0 USD
Burned Media  BUNM $0.0001
0
$275.8K $250K $0 $0 $275.8K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
LiNiu Technology Group  LINUF $0
0
$137.39K $167 $0 $0 $137.39K 0 -$0.06
Fortune Valley Treasures  FVTI $0.006
0
$93.93K $968 $0.2999 $0.2999 $93.93K 0 -$0.34
Auction Mills  AUNM $0.0001
0
$77.5K $100 $0.0001 $0.0001 $77.5K 0 $0
Sports Pouch Beverage  SPBV $0.0001
0
$67.41K $30.1K $0.0001 $0.0001 $67.41K 0 $0
Pick-Ups Plus  PUPS $0
0
$58.74K $17.04M $0 $0 $58.74K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $27.63K $0.0001 $0.0001 $37.1K 0 -$0.01
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
Tradeshow Marketing Company  TSHO $0
0
$1K $15.85K $0 $0 $1K 0 -$0.04
School Specialty  SCOO $0.0001
0
$703 $5.4K $0.0001 $0.0001 $703 0 -$7.06
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Dunelm Group plc  DNLM.L $974.38 0 USD
-0.32
$1.97B 0 USD $32.03K 0 USD $967 0 USD $997 0 USD $1.97B 0 USD 12.99 $0.75 0 USD
Currys plc  CURY.L $88.79 0 USD
-3.01
$1.01B 0 USD $442.16K 0 USD $88.65 0 USD $91.2 0 USD $1.01B 0 USD 17.75 $0.05 0 USD
Lewis Group Limited  LEW.JO $6,899 0 USD
+1.46
$3.68B 0 USD $1.85K 0 USD $6,721 0 USD $6,992 0 USD $3.68B 0 USD 7.20 $9.58 0 USD
Frasers Group Plc  FRAS.L $626.5 0 USD
-0.63
$2.82B 0 USD $7.29K 0 USD $615 0 USD $627.5 0 USD $2.82B 0 USD 8.70 $0.72 0 USD
Halfords Group plc  HFD.L $122.6 0 USD
-1.29
$267.79M 0 USD $149.18K 0 USD $121.6 0 USD $124.4 0 USD $267.79M 0 USD 11.14 $0.11 0 USD
IG Design Group plc  IGR.L $60 0 USD
-0.83
$57.17M 0 USD $2.34K 0 USD $60 0 USD $60 0 USD $57.17M 0 USD 4.61 $0.13 0 USD
Card Factory plc  CARD.L $87.03 0 USD
-1.89
$302.85M 0 USD $437.51K 0 USD $86.48 0 USD $89.2 0 USD $302.85M 0 USD 7.25 $0.12 0 USD
WH Smith PLC  SMWH.L $1,135 0 USD
-1.13
$1.44B 0 USD $19.64K 0 USD $1,130 0 USD $1,146 0 USD $1.44B 0 USD 22.25 $0.51 0 USD
ProCook Group plc  PROC.L $23 0 USD
-6.88
$26.91M 0 USD $156.07K 0 USD $21 0 USD $24 0 USD $26.91M 0 USD 0 $0 0 USD
Pets at Home Group Plc  PETS.L $233.2 0 USD
-0.26
$1.06B 0 USD $78.32K 0 USD $231.4 0 USD $237 0 USD $1.06B 0 USD 12.27 $0.19 0 USD
HomeChoice International plc  HIL.JO $2,800 0 USD
0
$2.92B 0 USD $1.5K 0 USD $2,415 0 USD $2,800 0 USD $2.92B 0 USD 7.50 $3.73 0 USD
Nictus Limited  NCS.JO $198 0 USD
0
$105.82M 0 USD $602 0 USD $198 0 USD $198 0 USD $105.82M 0 USD 5.07 $0.39 0 USD
Pod Point Group Holdings Plc  PODP.L $10.98 0 USD
+7.65
$17.35M 0 USD $12.11K 0 USD $10.2 0 USD $10.98 0 USD $17.35M 0 USD 0 -$0.43 0 USD
Angling Direct PLC  ANG.L $38.25 0 USD
-0.65
$29.22M 0 USD $118.27K 0 USD $38.02 0 USD $38.9 0 USD $29.22M 0 USD 19.12 $0.02 0 USD
TheWorks.co.uk plc  WRKS.L $20.5 0 USD
-4.43
$12.34M 0 USD $1.18K 0 USD $20.5 0 USD $20.5 0 USD $12.34M 0 USD 0.97 $0.21 0 USD
Mothercare plc  MTC.L $3.4 0 USD
+4.62
$19.17M 0 USD $1.88K 0 USD $3.2 0 USD $3.6 0 USD $19.17M 0 USD 0 $0 0 USD
The Foschini Group Limited  TFG.JO $13,573 0 USD
-1.07
$44.1B 0 USD $360.73K 0 USD $13,490 0 USD $13,700 0 USD $44.1B 0 USD 14.76 $9.19 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
Moonpig Group PLC  MOON.L $214 0 USD
-0.47
$728.68M 0 USD $675K 0 USD $214 0 USD $217.5 0 USD $728.68M 0 USD 0 -$0.06 0 USD
Franchise  FRGAP $25.15
0
$0 $2.98K $25.04 $25.15 $0 0 $0
  MMAG.L $8.95
0
$0 $0 $0 $0 $0 0 $0
  TCS $2.65
0
$0 $0 $0 $0 $0 0 $0
  HHER $0.02999
0
$0 $0 $0 $0 $0 0 $0
Weng Fine Art AG  WFA.F $4.5 4.92 USD
+9.22
$0 0 USD $200 218.63 USD $4.44 4.85 USD $4.5 4.92 USD $0 0 USD 4.95 $0.91 0.99 USD
  OGSM $0.0001
0
$0 $0 $0 $0 $0 0 $0
Franchise  FRG $29.88
0
$0 $1.88M $29.86 $29.92 $0 0 $0
Citron  CTNI $0.0002999
0
$0 $250.25K $0.0002999 $0.0002999 $0 0 $0
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
Arko  ARKOW $0.08
-6.12
$0 $26.35K $0.08 $0.08 $0 0.14 $0.55
Spectrum  SPGZ $0
0
$0 $1 $21,500 $21,500 $0 0 $1.37K
Enjoy Technology  ENJY $0.19
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看