结果页面 5,板块:消费类(周期性),行业:专业零售,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (16)
- Athens (3)
- BSE (2)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (97)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- Iceland (2)
- IOB (10)
- Istanbul (2)
- Jakarta (9)
- Johannesburg (5)
- KSE (5)
- Kuala Lumpur (5)
- LSE (17)
- MCX (1)
- Mexico (12)
- Milan (3)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (18)
- NSE (2)
- NYSE (21)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (40)
- Other OTC (8)
- Paris (10)
- Riga (1)
- São Paulo (19)
- Sapporo (1)
- Saudi (5)
- SES (8)
- Shanghai (6)
- Shenzhen (8)
- Stockholm (5)
- Stuttgart (6)
- Swiss (4)
- Taipei Exchange (6)
- Taiwan (5)
- Tel Aviv (2)
- Thailand (20)
- Tokyo (52)
- Toronto (12)
- TSXV (3)
- Vienna (7)
- Warsaw (3)
- XETRA (5)
消费类(周期性) (547)
- {{item.name}}
- 所有版块
- 消费类(周期性) (547)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Electronic City Indonesia Tbk ECII.JK | $197 0.01 USD |
-3.43
|
$239.33B 15.29M USD | $8.6M 549.53 USD | $194 0.01 USD | $208 0.01 USD | $239.33B 15.29M USD | 28.18 | $6.99 0.0004 USD | |
AUTOWAVE Co., Ltd. 2666.T | $154 1.04 USD |
+1.99
|
$2.23B 15.02M USD | $74.5K 502.9 USD | $151 1.02 USD | $155 1.05 USD | $2.23B 15.02M USD | 9.60 | $16.04 0.11 USD | |
TOP CULTURE Co.,Ltd. 7640.T | $142 0.96 USD |
-1.39
|
$2.22B 14.96M USD | $26.8K 180.91 USD | $141 0.95 USD | $145 0.98 USD | $2.22B 14.96M USD | 0 | -$45.96 -0.3 USD | |
Pod Point Group Holdings Plc 6EO.DU | $0.05 0.06 USD |
+5.94
|
$13.32M 14.56M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $13.32M 14.56M USD | 0 | -$0.51 -0.5 USD | |
Bowlin Travel Centers BWTL | $3.8 — |
0
|
$14.43M — | $2K — | $4 — | $4 — | $14.43M — | 0 | -$0.18 — | |
Takachiho Co.,Ltd. 8225.T | $2,986 20.16 USD |
+2.26
|
$2.08B 14.03M USD | $3.4K 22.95 USD | $2,888 19.49 USD | $2,986 20.16 USD | $2.08B 14.03M USD | 4.69 | $636.56 4.3 USD | |
Tiemco Ltd. 7501.T | $816 5.51 USD |
0
|
$2.02B 13.64M USD | $3.6K 24.3 USD | $811 5.47 USD | $833 5.62 USD | $2.02B 13.64M USD | 0 | -$44.14 -0.2 USD | |
Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
Muraki Corporation 7477.T | $1,398 9.44 USD |
+12.74
|
$1.98B 13.4M USD | $76.5K 516.4 USD | $1,240 8.37 USD | $1,399 9.44 USD | $1.98B 13.4M USD | 18.69 | $74.77 0.5 USD | |
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | $60.95 1.91 USD |
-1.69
|
$401.34M 12.6M USD | $5.44K 170.75 USD | $60.95 1.91 USD | $62 1.95 USD | $401.34M 12.6M USD | 6.90 | $8.83 0.28 USD | |
Happiness and D Co.,Ltd. 3174.T | $720 4.86 USD |
-0.41
|
$1.84B 12.41M USD | $2.2K 14.85 USD | $720 4.86 USD | $730 4.93 USD | $1.84B 12.41M USD | 0 | -$180.3 -1.2 USD | |
Westwing Comércio Varejista S.A. WEST3.SA | $4.91 1 USD |
-0.81
|
$54.55M 11.06M USD | $300 60.81 USD | $4.83 0.98 USD | $4.91 1 USD | $54.55M 11.06M USD | 0 | -$2.3 -0.4 USD | |
RPCG Public Company Limited RPC-R.BK | $0.27 0.0075 USD |
+8
|
$352.26M 9.91M USD | $2.45M 68.9K USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $352.26M 9.91M USD | 0 | -$0.06 -0.001 USD | |
Pod Point Group Holdings Plc 6EO.F | $0.05 0.05 USD |
-5.66
|
$8.91M 9.74M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $8.91M 9.74M USD | 0 | -$0.51 -0.5 USD | |
RPCG Public Company Limited W8M1.F | $0.005 0.0054 USD |
0
|
$8.65M 9.45M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.65M 9.45M USD | 0 | $0 0 USD | |
RPCG Public Company Limited R4Q.F | $0.005 0.0054 USD |
0
|
$8.65M 9.45M USD | $1.16K 1.27K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $8.65M 9.45M USD | 0 | $0 0 USD | |
ECONOS Co., Ltd. 3136.S | $1,001 6.76 USD |
0
|
$1.32B 8.91M USD | $1.7K 11.48 USD | $1,000 6.75 USD | $1,001 6.76 USD | $1.32B 8.91M USD | 11.21 | $89.29 0.6 USD | |
Emova Group SA 2JV1.F | $0.77 0.84 USD |
+10.07
|
$7.25M 7.93M USD | $0 0 USD | $0.6999 0.76 USD | $0.77 0.84 USD | $7.25M 7.93M USD | 0 | -$1.09 -1.1 USD | |
Archies Limited ARCHIES.BO | $19.19 0.23 USD |
+1.11
|
$648.24M 7.84M USD | $37.16K 449.61 USD | $18.75 0.23 USD | $20.5 0.25 USD | $648.24M 7.84M USD | 0 | -$2.66 -0.03 USD | |
Archies Limited ARCHIES.NS | $19.14 0.23 USD |
+0.63
|
$648.24M 7.84M USD | $295.85K 3.58K USD | $18.56 0.22 USD | $20.59 0.25 USD | $648.24M 7.84M USD | 0 | -$2.66 -0.03 USD | |
TEMPUS HOLD 6880.HK | $0.13 0.02 USD |
0
|
$58.5M 7.48M USD | $592K 75.69K USD | $0.13 0.02 USD | $0.2 0.03 USD | $58.5M 7.48M USD | 0 | -$0.13 -0.01 USD | |
Booktopia Group Limited BKG.AX | $0.05 0.03 USD |
0
|
$10.27M 6.8M USD | $28.41K 18.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.27M 6.8M USD | 0 | -$0.26 -0.1 USD | |
PT Globe Kita Terang Tbk GLOB.JK | $95 0.0060 USD |
0
|
$105.56B 6.75M USD | $500 0.03 USD | $95 0.0060 USD | $95 0.0060 USD | $105.56B 6.75M USD | 0 | -$53.27 -0.003 USD | |
Vialife SA ALVIA.PA | $15 16.4 USD |
0
|
$5.94M 6.49M USD | $151 165.06 USD | $15 16.4 USD | $15 16.4 USD | $5.94M 6.49M USD | 24.59 | $0.61 0.67 USD | |
Brüder Mannesmann Aktiengesellschaft BMM.F | $1.3 1.42 USD |
0
|
$5.85M 6.39M USD | $260 284.22 USD | $1.3 1.42 USD | $1.3 1.42 USD | $5.85M 6.39M USD | 0 | -$0.2 -0.2 USD | |
BEBO Health SA MLBBO.PA | $1.79 1.96 USD |
0
|
$5.77M 6.31M USD | $160 174.9 USD | $1.79 1.96 USD | $1.79 1.96 USD | $5.77M 6.31M USD | 179.00 | $0.01 0.01 USD | |
Advent-AWI Holdings Inc. AWI.V | $0.65 0.48 USD |
0
|
$7.76M 5.76M USD | $10 7.42 USD | $0.65 0.48 USD | $0.65 0.48 USD | $7.76M 5.76M USD | 21.66 | $0.03 0.02 USD | |
GHST World GHST | $0.04 — |
0
|
$5.34M — | $154 — | $0.04 — | $0.04 — | $5.34M — | 0 | $0 — | |
Steinhoff STHHF | $0.0002999 — |
0
|
$4.45M — | $0 — | $0 — | $0 — | $4.45M — | 0 | $0 — | |
JOANN JOAN | $0.1 — |
0
|
$4.06M — | $0 — | $0 — | $0 — | $4.06M — | 0 | $0 — | |
Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
TROC DE L'ILE SA MLTRO.PA | $3 3.28 USD |
0
|
$2.02M 2.21M USD | $103 112.59 USD | $3 3.28 USD | $3 3.28 USD | $2.02M 2.21M USD | 0 | -$0.06 -0.06 USD | |
TSH Corporation Limited KUH.SI | $0.05999 0.05 USD |
0
|
$2.75M 2.06M USD | $200 149.89 USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $2.75M 2.06M USD | 3.10 | $0.02 0.01 USD | |
Party City Holdco Inc. 5PY.F | $0.02 0.02 USD |
0
|
$1.71M 1.87M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.02 0.02 USD | $1.71M 1.87M USD | 0 | -$2.17 -2.3 USD | |
XXL ASA 2XX.F | $0.07 0.08 USD |
0
|
$1.69M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.85M USD | 0 | $0 0 USD | |
PT Dosni Roha Indonesia Tbk ZBRA.JK | $50 0.0031 USD |
0
|
$26.71B 1.71M USD | $500 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $26.71B 1.71M USD | 0 | -$50.87 -0.003 USD | |
LocoSoco Group Plc LOCO.VI | $0.08 0.09 USD |
0
|
$1.39M 1.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.52M USD | 0 | $0 0 USD | |
Conn's, Inc. CN4.F | $0.05 0.05 USD |
0
|
$1.24M 1.36M USD | $710 776.13 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.24M 1.36M USD | 0 | -$2.85 -3.1 USD | |
SMI Vantage Limited Y45.SI | $0.003 0.0022 USD |
0
|
$1.81M 1.36M USD | $23.42M 17.55M USD | $0.002 0.0014 USD | $0.004 0.0029 USD | $1.81M 1.36M USD | 0 | -$0.01 -0.007 USD | |
PT Himalaya Energi Perkasa Tbk HADE.JK | $7 0.00044 USD |
0
|
$14.84B 948.3K USD | $3.59M 229.71 USD | $6 0.00038 USD | $7 0.00044 USD | $14.84B 948.3K USD | 0 | -$0.07 -0.000004 USD | |
Legacy IMBDS, Inc. VVIA.F | $0.02999 0.03 USD |
0
|
$867.5K 948.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $867.5K 948.3K USD | 0 | $0 0 USD | |
Lauritz.com Group A/S LAUR.ST | $0.2399 0.02 USD |
0
|
$9.63M 939.72K USD | $28.75K 2.81K USD | $0.2399 0.02 USD | $0.2399 0.02 USD | $9.63M 939.72K USD | 4.71 | $0.05 0.004 USD | |
Golf & Co Group Ltd GOLF.TA | $700 2.04 USD |
+1.21
|
$318.44M 928.56K USD | $425 1.24 USD | $700 2.04 USD | $700 2.04 USD | $318.44M 928.56K USD | 4.76 | $1.47 0.004 USD | |
Banny Cosmic CMHZ | $0.0011 — |
0
|
$846.82K — | $250 — | $0.001199 — | $0.001199 — | $846.82K — | 0 | $0 — | |
Peoplesway.com PLWY | $0.0001 — |
0
|
$756.72K — | $11K — | $0 — | $0 — | $756.72K — | 0 | $0 — | |
Green River Gold CCRRF | $0.005 — |
-13.79
|
$684.45K — | $68.72K — | $0.005 — | $0.005799 — | $684.45K — | 0 | -$0.01 — | |
Regenerative Medical Technology MSSV | $0.04 — |
0
|
$462.69K — | $0 — | $0 — | $0 — | $462.69K — | 0 | $0 — | |
LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
Burned Media BUNM | $0.0001 — |
0
|
$275.8K — | $250K — | $0 — | $0 — | $275.8K — | 0 | $0 — | |
Stop Sleep Go SSGOF | $0.004 — |
0
|
$184.8K — | $850 — | $0 — | $0 — | $184.8K — | 0 | $0 — | |
Carrier Alliance CAHI | $0.0001 — |
0
|
$145.54K — | $100 — | $0 — | $0 — | $145.54K — | 0 | $0 — | |
LiNiu Technology Group LINUF | $0.0001 — |
0
|
$137.39K — | $167 — | $0 — | $0 — | $137.39K — | 0 | -$0.58 — | |
Auction Mills AUNM | $0.0001 — |
0
|
$77.5K — | $100 — | $0.0001 — | $0.0001 — | $77.5K — | 0 | $0 — | |
Pick-Ups Plus PUPS | $0.0001 — |
0
|
$58.74K — | $19.1K — | $0.0001 — | $0.0001 — | $58.74K — | 0 | $0 — | |
Mergence MRGN | $0.0001 — |
0
|
$37.1K — | $0 — | $0 — | $0 — | $37.1K — | 0 | $0 — | |
hhgregg HGGGQ | $0.001199 — |
0
|
$33.37K — | $0 — | $0 — | $0 — | $33.37K — | 0 | $0 — | |
Fortune Valley Treasures FVTI | $0.002 — |
0
|
$31.31K — | $968 — | $0.2999 — | $0.2999 — | $31.31K — | 0 | -$0.34 — | |
Kid Brands KIDBQ | $0.0001 — |
0
|
$24.36K — | $25 — | $0.0001 — | $0.0001 — | $24.36K — | 0 | -$0.25 — | |
Tradeshow Marketing Company TSHO | $0 — |
0
|
$1K — | $15.85K — | $0 — | $0 — | $1K — | 0 | -$0.04 — | |
School Specialty SCOO | $0.0001 — |
0
|
$703 — | $5.4K — | $0.0001 — | $0.0001 — | $703 — | 0 | -$7.06 — | |
PC Depot Corporation 7618.T | $479 3.23 USD |
0
|
$3.83K 25.87 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83K 25.87 USD | 0 | $0 0 USD | |
Visionaryholdings Co., Ltd. 9263.T | $199 1.34 USD |
0
|
$1.19K 8.06 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19K 8.06 USD | 0 | $0 0 USD | |
Dunelm Group plc DNLM.L | $1,074 0 USD |
+13.29
|
$2.16B 0 USD | $894.87K 0 USD | $954 0 USD | $1,074 0 USD | $2.16B 0 USD | 14.32 | $0.75 0 USD | |
Currys plc CURY.L | $99.6 0 USD |
-0.8
|
$1.13B 0 USD | $2.69M 0 USD | $99.15 0 USD | $100.9 0 USD | $1.13B 0 USD | 19.92 | $0.05 0 USD | |
Lewis Group Limited LEW.JO | $6,750 0 USD |
+0.91
|
$3.57B 0 USD | $3.1K 0 USD | $6,633 0 USD | $6,750 0 USD | $3.57B 0 USD | 6.99 | $9.65 0 USD | |
Frasers Group Plc FRAS.L | $620.5 0 USD |
+1.22
|
$2.69B 0 USD | $88.26K 0 USD | $603 0 USD | $624 0 USD | $2.69B 0 USD | 8.61 | $0.72 0 USD | |
Halfords Group plc HFD.L | $142 0 USD |
+1.87
|
$310.17M 0 USD | $2.38M 0 USD | $138.6 0 USD | $143.8 0 USD | $310.17M 0 USD | 12.90 | $0.11 0 USD | |
IG Design Group plc IGR.L | $52 0 USD |
-0.38
|
$49.55M 0 USD | $13.67K 0 USD | $51.31 0 USD | $53 0 USD | $49.55M 0 USD | 4.33 | $0.12 0 USD | |
Card Factory plc CARD.L | $90.7 0 USD |
-1.84
|
$315.66M 0 USD | $668.53K 0 USD | $87.7 0 USD | $92.1 0 USD | $315.66M 0 USD | 7.55 | $0.12 0 USD | |
WH Smith PLC SMWH.L | $931 0 USD |
-1.12
|
$1.18B 0 USD | $278.57K 0 USD | $918.37 0 USD | $950 0 USD | $1.18B 0 USD | 232.75 | $0.04 0 USD | |
ProCook Group plc PROC.L | $33 0 USD |
+8.2
|
$34.8M 0 USD | $2.87M 0 USD | $0 0 USD | $0 0 USD | $34.8M 0 USD | 0 | $0 0 USD | |
Pets at Home Group Plc PETS.L | $233.8 0 USD |
+1.74
|
$1.06B 0 USD | $1.42M 0 USD | $227.6 0 USD | $233.8 0 USD | $1.06B 0 USD | 12.30 | $0.19 0 USD | |
HomeChoice International plc HIL.JO | $3,089 0 USD |
+16.52
|
$3.24B 0 USD | $1.51K 0 USD | $3,000 0 USD | $3,089 0 USD | $3.24B 0 USD | 7.90 | $3.91 0 USD | |
Nictus Limited NCS.JO | $188 0 USD |
0
|
$100.47M 0 USD | $290 0 USD | $188 0 USD | $188 0 USD | $100.47M 0 USD | 4.82 | $0.39 0 USD | |
Pod Point Group Holdings Plc PODP.L | $4.63 0 USD |
-4.54
|
$9.63M 0 USD | $253.1K 0 USD | $4.4 0 USD | $5 0 USD | $9.63M 0 USD | 0 | -$0.44 0 USD | |
Angling Direct PLC ANG.L | $35 0 USD |
-1.13
|
$25.79M 0 USD | $47.18K 0 USD | $34 0 USD | $35.48 0 USD | $25.79M 0 USD | 17.50 | $0.02 0 USD | |
TheWorks.co.uk plc WRKS.L | $20.15 0 USD |
0
|
$12.13M 0 USD | $20.98K 0 USD | $20 0 USD | $20.38 0 USD | $12.13M 0 USD | 0.95 | $0.21 0 USD | |
Mothercare plc MTC.L | $2.63 0 USD |
-5.73
|
$16.18M 0 USD | $42.06K 0 USD | $2.6 0 USD | $2.88 0 USD | $16.18M 0 USD | 0 | $0 0 USD | |
The Foschini Group Limited TFG.JO | $11,873 0 USD |
+0.7
|
$38.58B 0 USD | $792.36K 0 USD | $11,660 0 USD | $12,241 0 USD | $38.58B 0 USD | 13.03 | $9.11 0 USD | |
Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
Moonpig Group PLC MOON.L | $227.5 0 USD |
-0.22
|
$761.63M 0 USD | $1.11M 0 USD | $224.55 0 USD | $231 0 USD | $761.63M 0 USD | 0 | -$0.06 0 USD | |
Franchise FRGAP | $25.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
MMAG.L | $8.95 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
TCS | $2.65 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
HHER | $0.02999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Weng Fine Art AG WFA.F | $4.4 4.81 USD |
-2.65
|
$0 0 USD | $400 437.25 USD | $4.4 4.81 USD | $4.42 4.83 USD | $0 0 USD | 4.84 | $0.91 0.99 USD | |
OGSM | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Franchise FRG | $29.88 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Citron CTNI | $0.0002999 — |
0
|
$0 — | $400 — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
6R5.F | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Arko ARKOW | $0.01 — |
+14.04
|
$0 — | $33.86K — | $0.01 — | $0.02 — | $0 — | 0.023 | $0.55 — | |
Spectrum SPGZ | $0 — |
0
|
$0 — | $1 — | $21,500 — | $21,500 — | $0 — | 0 | $1.37K — | |
Enjoy Technology ENJY | $0.19 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |