Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
시가 총액
$84.09B
총 거래량
BTC 60.85%     ETH 6.96%
지배력

결과 페이지 5 - 부문: 경기 민감형 소비재 업종: 전문 소매 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (547)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Electronic City Indonesia Tbk  ECII.JK $197 0.01 USD
-3.43
$239.33B 15.29M USD $8.6M 549.53 USD $194 0.01 USD $208 0.01 USD $239.33B 15.29M USD 28.18 $6.99 0.0004 USD
AUTOWAVE Co., Ltd.  2666.T $154 1.04 USD
+1.99
$2.23B 15.02M USD $74.5K 502.9 USD $151 1.02 USD $155 1.05 USD $2.23B 15.02M USD 9.60 $16.04 0.11 USD
TOP CULTURE Co.,Ltd.  7640.T $142 0.96 USD
-1.39
$2.22B 14.96M USD $26.8K 180.91 USD $141 0.95 USD $145 0.98 USD $2.22B 14.96M USD 0 -$45.96 -0.3 USD
Pod Point Group Holdings Plc  6EO.DU $0.05 0.06 USD
+5.94
$13.32M 14.56M USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $13.32M 14.56M USD 0 -$0.51 -0.5 USD
Bowlin Travel Centers  BWTL $3.8
0
$14.43M $2K $4 $4 $14.43M 0 -$0.18
Takachiho Co.,Ltd.  8225.T $2,986 20.16 USD
+2.26
$2.08B 14.03M USD $3.4K 22.95 USD $2,888 19.49 USD $2,986 20.16 USD $2.08B 14.03M USD 4.69 $636.56 4.3 USD
Tiemco Ltd.  7501.T $816 5.51 USD
0
$2.02B 13.64M USD $3.6K 24.3 USD $811 5.47 USD $833 5.62 USD $2.02B 13.64M USD 0 -$44.14 -0.2 USD
Good Brands AG  G4B.HM $13.8 15.09 USD
0
$12.38M 13.53M USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $12.38M 13.53M USD 6.10 $2.26 2.47 USD
Muraki Corporation  7477.T $1,398 9.44 USD
+12.74
$1.98B 13.4M USD $76.5K 516.4 USD $1,240 8.37 USD $1,399 9.44 USD $1.98B 13.4M USD 18.69 $74.77 0.5 USD
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.  CASA.IS $60.95 1.91 USD
-1.69
$401.34M 12.6M USD $5.44K 170.75 USD $60.95 1.91 USD $62 1.95 USD $401.34M 12.6M USD 6.90 $8.83 0.28 USD
Happiness and D Co.,Ltd.  3174.T $720 4.86 USD
-0.41
$1.84B 12.41M USD $2.2K 14.85 USD $720 4.86 USD $730 4.93 USD $1.84B 12.41M USD 0 -$180.3 -1.2 USD
Westwing Comércio Varejista S.A.  WEST3.SA $4.91 1 USD
-0.81
$54.55M 11.06M USD $300 60.81 USD $4.83 0.98 USD $4.91 1 USD $54.55M 11.06M USD 0 -$2.3 -0.4 USD
RPCG Public Company Limited  RPC-R.BK $0.27 0.0075 USD
+8
$352.26M 9.91M USD $2.45M 68.9K USD $0.25 0.0070 USD $0.28 0.0078 USD $352.26M 9.91M USD 0 -$0.06 -0.001 USD
Pod Point Group Holdings Plc  6EO.F $0.05 0.05 USD
-5.66
$8.91M 9.74M USD $0 0 USD $0.05 0.05 USD $0.05999 0.06 USD $8.91M 9.74M USD 0 -$0.51 -0.5 USD
RPCG Public Company Limited  W8M1.F $0.005 0.0054 USD
0
$8.65M 9.45M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $8.65M 9.45M USD 0 $0 0 USD
RPCG Public Company Limited  R4Q.F $0.005 0.0054 USD
0
$8.65M 9.45M USD $1.16K 1.27K USD $0.005 0.0054 USD $0.005 0.0054 USD $8.65M 9.45M USD 0 $0 0 USD
ECONOS Co., Ltd.  3136.S $1,001 6.76 USD
0
$1.32B 8.91M USD $1.7K 11.48 USD $1,000 6.75 USD $1,001 6.76 USD $1.32B 8.91M USD 11.21 $89.29 0.6 USD
Emova Group SA  2JV1.F $0.77 0.84 USD
+10.07
$7.25M 7.93M USD $0 0 USD $0.6999 0.76 USD $0.77 0.84 USD $7.25M 7.93M USD 0 -$1.09 -1.1 USD
Archies Limited  ARCHIES.BO $19.19 0.23 USD
+1.11
$648.24M 7.84M USD $37.16K 449.61 USD $18.75 0.23 USD $20.5 0.25 USD $648.24M 7.84M USD 0 -$2.66 -0.03 USD
Archies Limited  ARCHIES.NS $19.14 0.23 USD
+0.63
$648.24M 7.84M USD $295.85K 3.58K USD $18.56 0.22 USD $20.59 0.25 USD $648.24M 7.84M USD 0 -$2.66 -0.03 USD
TEMPUS HOLD  6880.HK $0.13 0.02 USD
0
$58.5M 7.48M USD $592K 75.69K USD $0.13 0.02 USD $0.2 0.03 USD $58.5M 7.48M USD 0 -$0.13 -0.01 USD
Booktopia Group Limited  BKG.AX $0.05 0.03 USD
0
$10.27M 6.8M USD $28.41K 18.81K USD $0.04 0.03 USD $0.05 0.03 USD $10.27M 6.8M USD 0 -$0.26 -0.1 USD
PT Globe Kita Terang Tbk  GLOB.JK $95 0.0060 USD
0
$105.56B 6.75M USD $500 0.03 USD $95 0.0060 USD $95 0.0060 USD $105.56B 6.75M USD 0 -$53.27 -0.003 USD
Vialife SA  ALVIA.PA $15 16.4 USD
0
$5.94M 6.49M USD $151 165.06 USD $15 16.4 USD $15 16.4 USD $5.94M 6.49M USD 24.59 $0.61 0.67 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F $1.3 1.42 USD
0
$5.85M 6.39M USD $260 284.22 USD $1.3 1.42 USD $1.3 1.42 USD $5.85M 6.39M USD 0 -$0.2 -0.2 USD
BEBO Health SA  MLBBO.PA $1.79 1.96 USD
0
$5.77M 6.31M USD $160 174.9 USD $1.79 1.96 USD $1.79 1.96 USD $5.77M 6.31M USD 179.00 $0.01 0.01 USD
Advent-AWI Holdings Inc.  AWI.V $0.65 0.48 USD
0
$7.76M 5.76M USD $10 7.42 USD $0.65 0.48 USD $0.65 0.48 USD $7.76M 5.76M USD 21.66 $0.03 0.02 USD
GHST World  GHST $0.04
0
$5.34M $154 $0.04 $0.04 $5.34M 0 $0
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED4.SA $1.6 0.32 USD
0
$16.5M 3.34M USD $0 0 USD $1.6 0.32 USD $1.6 0.32 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED3.SA $3.21 0.65 USD
0
$16.5M 3.34M USD $0 0 USD $3.21 0.65 USD $3.21 0.65 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
TROC DE L'ILE SA  MLTRO.PA $3 3.28 USD
0
$2.02M 2.21M USD $103 112.59 USD $3 3.28 USD $3 3.28 USD $2.02M 2.21M USD 0 -$0.06 -0.06 USD
TSH Corporation Limited  KUH.SI $0.05999 0.05 USD
0
$2.75M 2.06M USD $200 149.89 USD $0.05999 0.05 USD $0.05999 0.05 USD $2.75M 2.06M USD 3.10 $0.02 0.01 USD
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
PT Dosni Roha Indonesia Tbk  ZBRA.JK $50 0.0031 USD
0
$26.71B 1.71M USD $500 0.03 USD $50 0.0031 USD $50 0.0031 USD $26.71B 1.71M USD 0 -$50.87 -0.003 USD
LocoSoco Group Plc  LOCO.VI $0.08 0.09 USD
0
$1.39M 1.52M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.52M USD 0 $0 0 USD
Conn's, Inc.  CN4.F $0.05 0.05 USD
0
$1.24M 1.36M USD $710 776.13 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.36M USD 0 -$2.85 -3.1 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $23.42M 17.55M USD $0.002 0.0014 USD $0.004 0.0029 USD $1.81M 1.36M USD 0 -$0.01 -0.007 USD
PT Himalaya Energi Perkasa Tbk  HADE.JK $7 0.00044 USD
0
$14.84B 948.3K USD $3.59M 229.71 USD $6 0.00038 USD $7 0.00044 USD $14.84B 948.3K USD 0 -$0.07 -0.000004 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
Lauritz.com Group A/S  LAUR.ST $0.2399 0.02 USD
0
$9.63M 939.72K USD $28.75K 2.81K USD $0.2399 0.02 USD $0.2399 0.02 USD $9.63M 939.72K USD 4.71 $0.05 0.004 USD
Golf & Co Group Ltd  GOLF.TA $700 2.04 USD
+1.21
$318.44M 928.56K USD $425 1.24 USD $700 2.04 USD $700 2.04 USD $318.44M 928.56K USD 4.76 $1.47 0.004 USD
Banny Cosmic  CMHZ $0.0011
0
$846.82K $250 $0.001199 $0.001199 $846.82K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Green River Gold  CCRRF $0.005
-13.79
$684.45K $68.72K $0.005 $0.005799 $684.45K 0 -$0.01
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
LXRandCo, Inc.  LXR.TO $0.005 0.0037 USD
0
$457.13K 339.22K USD $0 0 USD $0 0 USD $0 0 USD $457.13K 339.22K USD 0 $0 0 USD
Burned Media  BUNM $0.0001
0
$275.8K $250K $0 $0 $275.8K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
LiNiu Technology Group  LINUF $0.0001
0
$137.39K $167 $0 $0 $137.39K 0 -$0.58
Auction Mills  AUNM $0.0001
0
$77.5K $100 $0.0001 $0.0001 $77.5K 0 $0
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $19.1K $0.0001 $0.0001 $58.74K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Fortune Valley Treasures  FVTI $0.002
0
$31.31K $968 $0.2999 $0.2999 $31.31K 0 -$0.34
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
Tradeshow Marketing Company  TSHO $0
0
$1K $15.85K $0 $0 $1K 0 -$0.04
School Specialty  SCOO $0.0001
0
$703 $5.4K $0.0001 $0.0001 $703 0 -$7.06
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Dunelm Group plc  DNLM.L $1,074 0 USD
+13.29
$2.16B 0 USD $894.87K 0 USD $954 0 USD $1,074 0 USD $2.16B 0 USD 14.32 $0.75 0 USD
Currys plc  CURY.L $99.6 0 USD
-0.8
$1.13B 0 USD $2.69M 0 USD $99.15 0 USD $100.9 0 USD $1.13B 0 USD 19.92 $0.05 0 USD
Lewis Group Limited  LEW.JO $6,750 0 USD
+0.91
$3.57B 0 USD $3.1K 0 USD $6,633 0 USD $6,750 0 USD $3.57B 0 USD 6.99 $9.65 0 USD
Frasers Group Plc  FRAS.L $620.5 0 USD
+1.22
$2.69B 0 USD $88.26K 0 USD $603 0 USD $624 0 USD $2.69B 0 USD 8.61 $0.72 0 USD
Halfords Group plc  HFD.L $142 0 USD
+1.87
$310.17M 0 USD $2.38M 0 USD $138.6 0 USD $143.8 0 USD $310.17M 0 USD 12.90 $0.11 0 USD
IG Design Group plc  IGR.L $52 0 USD
-0.38
$49.55M 0 USD $13.67K 0 USD $51.31 0 USD $53 0 USD $49.55M 0 USD 4.33 $0.12 0 USD
Card Factory plc  CARD.L $90.7 0 USD
-1.84
$315.66M 0 USD $668.53K 0 USD $87.7 0 USD $92.1 0 USD $315.66M 0 USD 7.55 $0.12 0 USD
WH Smith PLC  SMWH.L $931 0 USD
-1.12
$1.18B 0 USD $278.57K 0 USD $918.37 0 USD $950 0 USD $1.18B 0 USD 232.75 $0.04 0 USD
ProCook Group plc  PROC.L $33 0 USD
+8.2
$34.8M 0 USD $2.87M 0 USD $0 0 USD $0 0 USD $34.8M 0 USD 0 $0 0 USD
Pets at Home Group Plc  PETS.L $233.8 0 USD
+1.74
$1.06B 0 USD $1.42M 0 USD $227.6 0 USD $233.8 0 USD $1.06B 0 USD 12.30 $0.19 0 USD
HomeChoice International plc  HIL.JO $3,089 0 USD
+16.52
$3.24B 0 USD $1.51K 0 USD $3,000 0 USD $3,089 0 USD $3.24B 0 USD 7.90 $3.91 0 USD
Nictus Limited  NCS.JO $188 0 USD
0
$100.47M 0 USD $290 0 USD $188 0 USD $188 0 USD $100.47M 0 USD 4.82 $0.39 0 USD
Pod Point Group Holdings Plc  PODP.L $4.63 0 USD
-4.54
$9.63M 0 USD $253.1K 0 USD $4.4 0 USD $5 0 USD $9.63M 0 USD 0 -$0.44 0 USD
Angling Direct PLC  ANG.L $35 0 USD
-1.13
$25.79M 0 USD $47.18K 0 USD $34 0 USD $35.48 0 USD $25.79M 0 USD 17.50 $0.02 0 USD
TheWorks.co.uk plc  WRKS.L $20.15 0 USD
0
$12.13M 0 USD $20.98K 0 USD $20 0 USD $20.38 0 USD $12.13M 0 USD 0.95 $0.21 0 USD
Mothercare plc  MTC.L $2.63 0 USD
-5.73
$16.18M 0 USD $42.06K 0 USD $2.6 0 USD $2.88 0 USD $16.18M 0 USD 0 $0 0 USD
The Foschini Group Limited  TFG.JO $11,873 0 USD
+0.7
$38.58B 0 USD $792.36K 0 USD $11,660 0 USD $12,241 0 USD $38.58B 0 USD 13.03 $9.11 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
Moonpig Group PLC  MOON.L $227.5 0 USD
-0.22
$761.63M 0 USD $1.11M 0 USD $224.55 0 USD $231 0 USD $761.63M 0 USD 0 -$0.06 0 USD
Franchise  FRGAP $25.15
0
$0 $0 $0 $0 $0 0 $0
  MMAG.L $8.95
0
$0 $0 $0 $0 $0 0 $0
  TCS $2.65
0
$0 $0 $0 $0 $0 0 $0
  HHER $0.02999
0
$0 $0 $0 $0 $0 0 $0
Weng Fine Art AG  WFA.F $4.4 4.81 USD
-2.65
$0 0 USD $400 437.25 USD $4.4 4.81 USD $4.42 4.83 USD $0 0 USD 4.84 $0.91 0.99 USD
  OGSM $0.0001
0
$0 $0 $0 $0 $0 0 $0
Franchise  FRG $29.88
0
$0 $0 $0 $0 $0 0 $0
Citron  CTNI $0.0002999
0
$0 $400 $0.0002999 $0.0002999 $0 0 $0
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
Arko  ARKOW $0.01
+14.04
$0 $33.86K $0.01 $0.02 $0 0.023 $0.55
Spectrum  SPGZ $0
0
$0 $1 $21,500 $21,500 $0 0 $1.37K
Enjoy Technology  ENJY $0.19
0
$0 $0 $0 $0 $0 0 $0
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.