$3.42T
Tổng vốn hoá thị trường
$89.38B
Tổng khối lượng
BTC 61.21%     ETH 9.04%
Tỉ lệ thống trị

Trang kết quả 5 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Bán lẻ chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (547)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.  CASA.IS $101 3.17 USD
-1.94
$493.81M 15.51M USD $55.13K 1.73K USD $101 3.17 USD $103 3.23 USD $493.81M 15.51M USD 6.88 $14.67 0.46 USD
Bowlin Travel Centers  BWTL $3.89
+5.99
$14.77M $100 $3.89 $3.89 $14.77M 0 -$0.17
AUTOWAVE Co., Ltd.  2666.T $146 0.99 USD
+1.39
$2.11B 14.24M USD $40.2K 271.36 USD $144 0.97 USD $146 0.99 USD $2.11B 14.24M USD 9.10 $16.03 0.11 USD
Tiemco Ltd.  7501.T $851 5.74 USD
0
$2.11B 14.23M USD $400 2.7 USD $851 5.74 USD $852 5.75 USD $2.11B 14.23M USD 0 -$44.07 -0.2 USD
PT Electronic City Indonesia Tbk  ECII.JK $182 0.01 USD
0
$221.11B 14.13M USD $1.58M 100.98 USD $178 0.01 USD $189 0.01 USD $221.11B 14.13M USD 182.00 $1 0.00006 USD
Good Brands AG  G4B.HM $13.8 15.09 USD
0
$12.38M 13.53M USD $0 0 USD $0 0 USD $0 0 USD $12.38M 13.53M USD 6.10 $2.26 2.47 USD
JINGKELONG  0814.HK $0.25 0.03 USD
0
$103.06M 13.18M USD $848K 108.43K USD $0.2399 0.03 USD $0.2899 0.04 USD $103.06M 13.18M USD 0 -$0.42 -0.05 USD
Muraki Corporation  7477.T $1,360 9.18 USD
-2.72
$1.93B 13.03M USD $1.8K 12.15 USD $1,311 8.85 USD $1,398 9.44 USD $1.93B 13.03M USD 18.21 $74.65 0.5 USD
Pod Point Group Holdings Plc  6EO.F $0.07 0.07 USD
0
$11.41M 12.47M USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $11.41M 12.47M USD 0 -$0.52 -0.5 USD
Happiness and D Co.,Ltd.  3174.T $710 4.79 USD
+1.43
$1.81B 12.21M USD $2.4K 16.2 USD $700 4.73 USD $710 4.79 USD $1.81B 12.21M USD 0 -$253.2 -1.7 USD
Beijing Jingkelong Company Limited  G2M.F $0.01 0.02 USD
-3.33
$11.17M 12.21M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $11.17M 12.21M USD 0 -$0.05 -0.05 USD
RPCG Public Company Limited  W8M1.F $0.005 0.0054 USD
0
$10.21M 11.17M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $10.21M 11.17M USD 0 $0 0 USD
RPCG Public Company Limited  R4Q.F $0.005 0.0054 USD
0
$10.21M 11.17M USD $1.16K 1.27K USD $0.005 0.0054 USD $0.005 0.0054 USD $10.21M 11.17M USD 0 $0 0 USD
RPCG Public Company Limited  RPC-R.BK $0.2899 0.0081 USD
-3.33
$378.35M 10.65M USD $109.5K 3.08K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $378.35M 10.65M USD 0 -$0.06 -0.001 USD
Westwing Comércio Varejista S.A.  WEST3.SA $4.38 0.89 USD
+0.46
$48.66M 9.86M USD $7.5K 1.52K USD $4.23 0.86 USD $4.42 0.9 USD $48.66M 9.86M USD 0 -$1.76 -0.3 USD
ECONOS Co., Ltd.  3136.S $1,075 7.26 USD
+1.22
$1.42B 9.57M USD $200 1.35 USD $1,075 7.26 USD $1,075 7.26 USD $1.42B 9.57M USD 12.03 $89.33 0.6 USD
Archies Limited  ARCHIES.BO $20.89 0.25 USD
-1.04
$706.43M 8.55M USD $6.28K 76.01 USD $20.08 0.24 USD $21.25 0.26 USD $706.43M 8.55M USD 0 -$2.66 -0.03 USD
Archies Limited  ARCHIES.NS $20.82 0.25 USD
-1.84
$704.07M 8.52M USD $24.99K 302.35 USD $20.1 0.24 USD $21.26 0.26 USD $704.07M 8.52M USD 0 -$2.66 -0.03 USD
TEMPUS HOLD  6880.HK $0.13 0.02 USD
0
$58.5M 7.48M USD $592K 75.69K USD $0.13 0.02 USD $0.2 0.03 USD $58.5M 7.48M USD 0 -$0.13 -0.01 USD
Emova Group SA  2JV1.F $0.68 0.74 USD
+0.75
$6.5M 7.1M USD $2 2.19 USD $0.67 0.73 USD $0.68 0.74 USD $6.5M 7.1M USD 0 -$1.09 -1.1 USD
Emova Group SA  ALEMV.PA $0.68 0.74 USD
+0.74
$6.5M 7.1M USD $351 383.69 USD $0.68 0.74 USD $0.7199 0.79 USD $6.5M 7.1M USD 0 -$1.09 -1.1 USD
Booktopia Group Limited  BKG.AX $0.05 0.03 USD
0
$10.27M 6.8M USD $28.41K 18.81K USD $0.04 0.03 USD $0.05 0.03 USD $10.27M 6.8M USD 0 -$0.26 -0.1 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F $1.37 1.5 USD
-0.72
$6.17M 6.74M USD $2K 2.19K USD $1.37 1.5 USD $1.37 1.5 USD $6.17M 6.74M USD 0 -$0.2 -0.2 USD
BEBO Health SA  MLBBO.PA $1.79 1.96 USD
0
$5.77M 6.31M USD $640 699.61 USD $1.79 1.96 USD $1.79 1.96 USD $5.77M 6.31M USD 179.00 $0.01 0.01 USD
Advent-AWI Holdings Inc.  AWI.V $0.6999 0.52 USD
0
$8.35M 6.2M USD $500 371.03 USD $0.6999 0.52 USD $0.6999 0.52 USD $8.35M 6.2M USD 35.00 $0.02 0.01 USD
Vialife SA  ALVIA.PA $13.9 15.19 USD
0
$5.5M 6.02M USD $10 10.93 USD $13.9 15.19 USD $13.9 15.19 USD $5.5M 6.02M USD 22.78 $0.61 0.67 USD
GHST World  GHST $0.05
-29.61
$5.87M $100 $0.05 $0.05 $5.87M 0 $0
PT Globe Kita Terang Tbk  GLOB.JK $66 0.0042 USD
-9.59
$73.33B 4.69M USD $69.3K 4.43 USD $66 0.0042 USD $73 0.0046 USD $73.33B 4.69M USD 0 -$53.27 -0.003 USD
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Bonjour  BJURF $0.008
-95
$3.58M $3.59K $0.008 $0.008 $3.58M 0 -$0.03
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED4.SA $1.6 0.32 USD
0
$16.5M 3.34M USD $0 0 USD $1.6 0.32 USD $1.6 0.32 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED3.SA $3.21 0.65 USD
0
$16.5M 3.34M USD $0 0 USD $3.21 0.65 USD $3.21 0.65 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
TROC DE L'ILE SA  MLTRO.PA $3.08 3.37 USD
+2.67
$2.07M 2.26M USD $7 7.65 USD $3.08 3.37 USD $3.08 3.37 USD $2.07M 2.26M USD 0 -$0.06 -0.06 USD
TSH Corporation Limited  KUH.SI $0.05999 0.04 USD
0
$2.62M 1.96M USD $1.2K 899.35 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.62M 1.96M USD 2.95 $0.02 0.01 USD
Green River Gold  CCRRF $0.01
+55.56
$1.92M $11.3K $0.01 $0.01 $1.92M 0 -$0.01
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
PT Dosni Roha Indonesia Tbk  ZBRA.JK $50 0.0031 USD
0
$26.71B 1.71M USD $5.7K 0.36 USD $50 0.0031 USD $50 0.0031 USD $26.71B 1.71M USD 0 -$50.87 -0.003 USD
LocoSoco Group Plc  LOCO.VI $0.08 0.09 USD
0
$1.39M 1.52M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.52M USD 0 $0 0 USD
Conn's, Inc.  CN4.F $0.05 0.05 USD
0
$1.24M 1.36M USD $710 776.13 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.36M USD 0 -$2.85 -3.1 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.36M USD 0 $0 0 USD
PT Himalaya Energi Perkasa Tbk  HADE.JK $9 0.00057 USD
-10
$19.08B 1.22M USD $1.22M 77.92 USD $9 0.00057 USD $10 0.00063 USD $19.08B 1.22M USD 0 -$0.07 -0.000004 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
Lauritz.com Group A/S  LAUR.ST $0.2399 0.02 USD
0
$9.63M 939.72K USD $28.75K 2.81K USD $0.2399 0.02 USD $0.2399 0.02 USD $9.63M 939.72K USD 4.71 $0.05 0.004 USD
Golf & Co Group Ltd  GOLF.TA $694.9 2.03 USD
-2.11
$316.12M 921.8K USD $7.61K 22.19 USD $694.4 2.02 USD $696 2.03 USD $316.12M 921.8K USD 4.69 $1.48 0.004 USD
Banny Cosmic  CMHZ $0.0011
-59.26
$846.82K $10.3K $0.0011 $0.0011 $846.82K 0 $0
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
LXRandCo, Inc.  LXR.TO $0.005 0.0037 USD
0
$457.13K 339.22K USD $0 0 USD $0 0 USD $0 0 USD $457.13K 339.22K USD 0 $0 0 USD
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Fortune Valley Treasures  FVTI $0.0016
+6.67
$25.05K $243 $0.0016 $0.0016 $25.05K 0 -$0.34
Kid Brands  KIDBQ $0.0001
+9900
$24.36K $13.01K $0.0001 $0.0001 $24.36K 0 -$0.25
Peoplesway.com  PLWY $0
0
$7.57K $6.1K $0 $0 $7.57K 0 $0
Burned Media  BUNM $0
0
$2.76K $333.3K $0 $0 $2.76K 0 $0
Carrier Alliance  CAHI $0
-99
$1.46K $100 $0 $0 $1.46K 0 $0
LiNiu Technology Group  LINUF $0
-99
$1.37K $1.67K $0 $0 $1.37K 0 -$0.58
School Specialty  SCOO $0.0001
0
$703 $1.2K $0.0001 $0.0001 $703 0 -$7.06
Pick-Ups Plus  PUPS $0
-99
$587 $31K $0 $0.0001 $587 0 $0
Auction Mills  AUNM $0.0001
0
$260 $629 $0.0001 $0.0001 $260 0 $0
Tradeshow Marketing Company  TSHO $0
0
$100 $44.63K $0 $0 $100 0 -$0.04
Stop Sleep Go  SSGOF $0
+100
$92 $10.1K $0 $0 $92 0 $0
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Dunelm Group plc  DNLM.L $1,203 0 USD
+0.84
$2.42B 0 USD $137.31K 0 USD $1,177 0 USD $1,204 0 USD $2.42B 0 USD 16.03 $0.75 0 USD
Currys plc  CURY.L $123.9 0 USD
+1.81
$1.45B 0 USD $9.82M 0 USD $120.9 0 USD $124.2 0 USD $1.45B 0 USD 24.77 $0.05 0 USD
Lewis Group Limited  LEW.JO $8,390 0 USD
+1.33
$4.45B 0 USD $20.55K 0 USD $8,216 0 USD $8,390 0 USD $4.45B 0 USD 8.69 $9.65 0 USD
Frasers Group Plc  FRAS.L $734 0 USD
+0.27
$3.19B 0 USD $170.2K 0 USD $719 0 USD $753 0 USD $3.19B 0 USD 10.19 $0.72 0 USD
Halfords Group plc  HFD.L $167 0 USD
-0.48
$364.77M 0 USD $832.25K 0 USD $165.2 0 USD $168 0 USD $364.77M 0 USD 15.18 $0.11 0 USD
IG Design Group plc  IGR.L $90 0 USD
+5.88
$85.75M 0 USD $1.73M 0 USD $88 0 USD $96 0 USD $85.75M 0 USD 7.50 $0.12 0 USD
Card Factory plc  CARD.L $96.7 0 USD
+1.26
$346.59M 0 USD $677.62K 0 USD $93 0 USD $97.2 0 USD $346.59M 0 USD 6.90 $0.14 0 USD
WH Smith PLC  SMWH.L $1,030 0 USD
-1.53
$1.29B 0 USD $214.05K 0 USD $1,016 0 USD $1,049 0 USD $1.29B 0 USD 257.50 $0.04 0 USD
ProCook Group plc  PROC.L $37 0 USD
-2.63
$39.02M 0 USD $52.51K 0 USD $36.1 0 USD $38 0 USD $39.02M 0 USD 0 $0 0 USD
Pets at Home Group Plc  PETS.L $270.2 0 USD
+1.35
$1.23B 0 USD $1.27M 0 USD $264.2 0 USD $273.6 0 USD $1.23B 0 USD 14.22 $0.19 0 USD
HomeChoice International plc  HIL.JO $3,150 0 USD
-0.79
$3.32B 0 USD $1.34K 0 USD $3,150 0 USD $3,150 0 USD $3.32B 0 USD 8.05 $3.91 0 USD
Nictus Limited  NCS.JO $145 0 USD
0
$77.49M 0 USD $1.1K 0 USD $145 0 USD $145 0 USD $77.49M 0 USD 3.71 $0.39 0 USD
Pod Point Group Holdings Plc  PODP.L $6.08 0 USD
+0.5
$9.54M 0 USD $179.95K 0 USD $0 0 USD $0 0 USD $9.54M 0 USD 0 -$0.44 0 USD
Angling Direct PLC  ANG.L $49.5 0 USD
0
$36.25M 0 USD $18.12K 0 USD $48.03 0 USD $49.9 0 USD $36.25M 0 USD 24.75 $0.02 0 USD
TheWorks.co.uk plc  WRKS.L $47.6 0 USD
+3.93
$28.66M 0 USD $509.38K 0 USD $44.8 0 USD $50.5 0 USD $28.66M 0 USD 2.26 $0.21 0 USD
Mothercare plc  MTC.L $2.67 0 USD
0
$15.16M 0 USD $15.74K 0 USD $2.4 0 USD $3 0 USD $15.16M 0 USD 0 $0 0 USD
The Foschini Group Limited  TFG.JO $13,346 0 USD
-0.69
$43.37B 0 USD $908.62K 0 USD $13,058 0 USD $13,558 0 USD $43.37B 0 USD 14.64 $9.11 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
Moonpig Group PLC  MOON.L $251.5 0 USD
+1.41
$848.57M 0 USD $848.83K 0 USD $236.5 0 USD $252 0 USD $848.57M 0 USD 0 -$0.06 0 USD
Franchise  FRGAP $25.15
0
$0 $0 $0 $0 $0 0 $0
  MMAG.L $8.95
0
$0 $0 $0 $0 $0 0 $0
  TCS $2.65
0
$0 $0 $0 $0 $0 0 $0
  HHER $0.02999
0
$0 $0 $0 $0 $0 0 $0
Weng Fine Art AG  WFA.F $5.6 6.12 USD
+0.9
$0 0 USD $700 765.19 USD $5.55 6.07 USD $5.6 6.12 USD $0 0 USD 6.16 $0.91 0.99 USD
  OGSM $0.0001
0
$0 $0 $0 $0 $0 0 $0
Franchise  FRG $29.88
0
$0 $0 $0 $0 $0 0 $0
Citron  CTNI $0.0002999
0
$0 $11K $0.0002999 $0.0002999 $0 0 $0
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
Arko  ARKOW $0.02999
+26.73
$0 $87.95K $0.02 $0.02999 $0 0.046 $0.55
Enjoy Technology  ENJY $0.19
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây