Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$63.94B
Tổng khối lượng
BTC 60.84%     ETH 6.96%
Tỉ lệ thống trị

Trang kết quả 5 cho Khu vực: Người tiêu dùng theo chu kì Ngành: Bán lẻ chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Người tiêu dùng theo chu kì (547)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Electronic City Indonesia Tbk  ECII.JK $197 0.01 USD
-3.43
$239.33B 15.29M USD $8.6M 549.53 USD $194 0.01 USD $208 0.01 USD $239.33B 15.29M USD 28.18 $6.99 0.0004 USD
AUTOWAVE Co., Ltd.  2666.T $154 1.04 USD
+1.99
$2.23B 15.02M USD $74.5K 502.9 USD $151 1.02 USD $155 1.05 USD $2.23B 15.02M USD 9.60 $16.04 0.11 USD
TOP CULTURE Co.,Ltd.  7640.T $142 0.96 USD
-1.39
$2.22B 14.96M USD $26.8K 180.91 USD $141 0.95 USD $145 0.98 USD $2.22B 14.96M USD 0 -$45.96 -0.3 USD
Pod Point Group Holdings Plc  6EO.DU $0.05 0.06 USD
+5.94
$13.32M 14.56M USD $0 0 USD $0.05 0.06 USD $0.05999 0.06 USD $13.32M 14.56M USD 0 -$0.51 -0.5 USD
Bowlin Travel Centers  BWTL $3.8
0
$14.43M $2K $4 $4 $14.43M 0 -$0.18
Takachiho Co.,Ltd.  8225.T $2,986 20.16 USD
+2.26
$2.08B 14.03M USD $3.4K 22.95 USD $2,888 19.49 USD $2,986 20.16 USD $2.08B 14.03M USD 4.69 $636.56 4.3 USD
Tiemco Ltd.  7501.T $816 5.51 USD
0
$2.02B 13.64M USD $3.6K 24.3 USD $811 5.47 USD $833 5.62 USD $2.02B 13.64M USD 0 -$44.14 -0.2 USD
Good Brands AG  G4B.HM $13.8 15.09 USD
0
$12.38M 13.53M USD $0 0 USD $13.8 15.09 USD $13.8 15.09 USD $12.38M 13.53M USD 6.10 $2.26 2.47 USD
Muraki Corporation  7477.T $1,398 9.44 USD
+12.74
$1.98B 13.4M USD $76.5K 516.4 USD $1,240 8.37 USD $1,399 9.44 USD $1.98B 13.4M USD 18.69 $74.77 0.5 USD
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.  CASA.IS $60.95 1.91 USD
-1.69
$401.34M 12.6M USD $5.44K 170.75 USD $60.95 1.91 USD $62 1.95 USD $401.34M 12.6M USD 6.90 $8.83 0.28 USD
Happiness and D Co.,Ltd.  3174.T $720 4.86 USD
-0.41
$1.84B 12.41M USD $2.2K 14.85 USD $720 4.86 USD $730 4.93 USD $1.84B 12.41M USD 0 -$180.3 -1.2 USD
Westwing Comércio Varejista S.A.  WEST3.SA $4.91 1 USD
-0.81
$54.55M 11.06M USD $300 60.81 USD $4.83 0.98 USD $4.91 1 USD $54.55M 11.06M USD 0 -$2.3 -0.4 USD
RPCG Public Company Limited  RPC-R.BK $0.27 0.0075 USD
+8
$352.26M 9.91M USD $2.45M 68.9K USD $0.25 0.0070 USD $0.28 0.0078 USD $352.26M 9.91M USD 0 -$0.06 -0.001 USD
Pod Point Group Holdings Plc  6EO.F $0.05 0.05 USD
-5.66
$8.91M 9.74M USD $0 0 USD $0.05 0.05 USD $0.05999 0.06 USD $8.91M 9.74M USD 0 -$0.51 -0.5 USD
RPCG Public Company Limited  W8M1.F $0.005 0.0054 USD
0
$8.65M 9.45M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $8.65M 9.45M USD 0 $0 0 USD
RPCG Public Company Limited  R4Q.F $0.005 0.0054 USD
0
$8.65M 9.45M USD $1.16K 1.27K USD $0.005 0.0054 USD $0.005 0.0054 USD $8.65M 9.45M USD 0 $0 0 USD
ECONOS Co., Ltd.  3136.S $1,001 6.76 USD
0
$1.32B 8.91M USD $1.7K 11.48 USD $1,000 6.75 USD $1,001 6.76 USD $1.32B 8.91M USD 11.21 $89.29 0.6 USD
Emova Group SA  2JV1.F $0.77 0.84 USD
+10.07
$7.25M 7.93M USD $0 0 USD $0.6999 0.76 USD $0.77 0.84 USD $7.25M 7.93M USD 0 -$1.09 -1.1 USD
Archies Limited  ARCHIES.BO $19.19 0.23 USD
+1.11
$648.24M 7.84M USD $37.16K 449.61 USD $18.75 0.23 USD $20.5 0.25 USD $648.24M 7.84M USD 0 -$2.66 -0.03 USD
Archies Limited  ARCHIES.NS $19.14 0.23 USD
+0.63
$648.24M 7.84M USD $295.85K 3.58K USD $18.56 0.22 USD $20.59 0.25 USD $648.24M 7.84M USD 0 -$2.66 -0.03 USD
TEMPUS HOLD  6880.HK $0.13 0.02 USD
0
$58.5M 7.48M USD $592K 75.69K USD $0.13 0.02 USD $0.2 0.03 USD $58.5M 7.48M USD 0 -$0.13 -0.01 USD
Booktopia Group Limited  BKG.AX $0.05 0.03 USD
0
$10.27M 6.8M USD $28.41K 18.81K USD $0.04 0.03 USD $0.05 0.03 USD $10.27M 6.8M USD 0 -$0.26 -0.1 USD
PT Globe Kita Terang Tbk  GLOB.JK $95 0.0060 USD
0
$105.56B 6.75M USD $500 0.03 USD $95 0.0060 USD $95 0.0060 USD $105.56B 6.75M USD 0 -$53.27 -0.003 USD
Vialife SA  ALVIA.PA $15 16.4 USD
0
$5.94M 6.49M USD $151 165.06 USD $15 16.4 USD $15 16.4 USD $5.94M 6.49M USD 24.59 $0.61 0.67 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F $1.3 1.42 USD
0
$5.85M 6.39M USD $260 284.22 USD $1.3 1.42 USD $1.3 1.42 USD $5.85M 6.39M USD 0 -$0.2 -0.2 USD
BEBO Health SA  MLBBO.PA $1.79 1.96 USD
0
$5.77M 6.31M USD $160 174.9 USD $1.79 1.96 USD $1.79 1.96 USD $5.77M 6.31M USD 179.00 $0.01 0.01 USD
Advent-AWI Holdings Inc.  AWI.V $0.65 0.48 USD
0
$7.76M 5.76M USD $10 7.42 USD $0.65 0.48 USD $0.65 0.48 USD $7.76M 5.76M USD 21.66 $0.03 0.02 USD
GHST World  GHST $0.04
0
$5.34M $154 $0.04 $0.04 $5.34M 0 $0
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED4.SA $1.6 0.32 USD
0
$16.5M 3.34M USD $0 0 USD $1.6 0.32 USD $1.6 0.32 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED3.SA $3.21 0.65 USD
0
$16.5M 3.34M USD $0 0 USD $3.21 0.65 USD $3.21 0.65 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
TROC DE L'ILE SA  MLTRO.PA $3 3.28 USD
0
$2.02M 2.21M USD $103 112.59 USD $3 3.28 USD $3 3.28 USD $2.02M 2.21M USD 0 -$0.06 -0.06 USD
TSH Corporation Limited  KUH.SI $0.05999 0.05 USD
0
$2.75M 2.06M USD $200 149.89 USD $0.05999 0.05 USD $0.05999 0.05 USD $2.75M 2.06M USD 3.10 $0.02 0.01 USD
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
PT Dosni Roha Indonesia Tbk  ZBRA.JK $50 0.0031 USD
0
$26.71B 1.71M USD $500 0.03 USD $50 0.0031 USD $50 0.0031 USD $26.71B 1.71M USD 0 -$50.87 -0.003 USD
LocoSoco Group Plc  LOCO.VI $0.08 0.09 USD
0
$1.39M 1.52M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.52M USD 0 $0 0 USD
Conn's, Inc.  CN4.F $0.05 0.05 USD
0
$1.24M 1.36M USD $710 776.13 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.36M USD 0 -$2.85 -3.1 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $23.42M 17.55M USD $0.002 0.0014 USD $0.004 0.0029 USD $1.81M 1.36M USD 0 -$0.01 -0.007 USD
PT Himalaya Energi Perkasa Tbk  HADE.JK $7 0.00044 USD
0
$14.84B 948.3K USD $3.59M 229.71 USD $6 0.00038 USD $7 0.00044 USD $14.84B 948.3K USD 0 -$0.07 -0.000004 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
Lauritz.com Group A/S  LAUR.ST $0.2399 0.02 USD
0
$9.63M 939.72K USD $28.75K 2.81K USD $0.2399 0.02 USD $0.2399 0.02 USD $9.63M 939.72K USD 4.71 $0.05 0.004 USD
Golf & Co Group Ltd  GOLF.TA $700 2.04 USD
+1.21
$318.44M 928.56K USD $425 1.24 USD $700 2.04 USD $700 2.04 USD $318.44M 928.56K USD 4.76 $1.47 0.004 USD
Banny Cosmic  CMHZ $0.0011
0
$846.82K $250 $0.001199 $0.001199 $846.82K 0 $0
Peoplesway.com  PLWY $0.0001
0
$756.72K $11K $0 $0 $756.72K 0 $0
Green River Gold  CCRRF $0.005
-13.79
$684.45K $68.72K $0.005 $0.005799 $684.45K 0 -$0.01
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
LXRandCo, Inc.  LXR.TO $0.005 0.0037 USD
0
$457.13K 339.22K USD $0 0 USD $0 0 USD $0 0 USD $457.13K 339.22K USD 0 $0 0 USD
Burned Media  BUNM $0.0001
0
$275.8K $250K $0 $0 $275.8K 0 $0
Stop Sleep Go  SSGOF $0.004
0
$184.8K $850 $0 $0 $184.8K 0 $0
Carrier Alliance  CAHI $0.0001
0
$145.54K $100 $0 $0 $145.54K 0 $0
LiNiu Technology Group  LINUF $0.0001
0
$137.39K $167 $0 $0 $137.39K 0 -$0.58
Auction Mills  AUNM $0.0001
0
$77.5K $100 $0.0001 $0.0001 $77.5K 0 $0
Pick-Ups Plus  PUPS $0.0001
0
$58.74K $19.1K $0.0001 $0.0001 $58.74K 0 $0
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Fortune Valley Treasures  FVTI $0.002
0
$31.31K $968 $0.2999 $0.2999 $31.31K 0 -$0.34
Kid Brands  KIDBQ $0.0001
0
$24.36K $25 $0.0001 $0.0001 $24.36K 0 -$0.25
Tradeshow Marketing Company  TSHO $0
0
$1K $15.85K $0 $0 $1K 0 -$0.04
School Specialty  SCOO $0.0001
0
$703 $5.4K $0.0001 $0.0001 $703 0 -$7.06
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Dunelm Group plc  DNLM.L $1,074 0 USD
+13.29
$2.16B 0 USD $894.87K 0 USD $954 0 USD $1,074 0 USD $2.16B 0 USD 14.32 $0.75 0 USD
Currys plc  CURY.L $99.6 0 USD
-0.8
$1.13B 0 USD $2.69M 0 USD $99.15 0 USD $100.9 0 USD $1.13B 0 USD 19.92 $0.05 0 USD
Lewis Group Limited  LEW.JO $6,750 0 USD
+0.91
$3.57B 0 USD $3.1K 0 USD $6,633 0 USD $6,750 0 USD $3.57B 0 USD 6.99 $9.65 0 USD
Frasers Group Plc  FRAS.L $620.5 0 USD
+1.22
$2.69B 0 USD $88.26K 0 USD $603 0 USD $624 0 USD $2.69B 0 USD 8.61 $0.72 0 USD
Halfords Group plc  HFD.L $142 0 USD
+1.87
$310.17M 0 USD $2.38M 0 USD $138.6 0 USD $143.8 0 USD $310.17M 0 USD 12.90 $0.11 0 USD
IG Design Group plc  IGR.L $52 0 USD
-0.38
$49.55M 0 USD $13.67K 0 USD $51.31 0 USD $53 0 USD $49.55M 0 USD 4.33 $0.12 0 USD
Card Factory plc  CARD.L $90.7 0 USD
-1.84
$315.66M 0 USD $668.53K 0 USD $87.7 0 USD $92.1 0 USD $315.66M 0 USD 7.55 $0.12 0 USD
WH Smith PLC  SMWH.L $931 0 USD
-1.12
$1.18B 0 USD $278.57K 0 USD $918.37 0 USD $950 0 USD $1.18B 0 USD 232.75 $0.04 0 USD
ProCook Group plc  PROC.L $33 0 USD
+8.2
$34.8M 0 USD $2.87M 0 USD $0 0 USD $0 0 USD $34.8M 0 USD 0 $0 0 USD
Pets at Home Group Plc  PETS.L $233.8 0 USD
+1.74
$1.06B 0 USD $1.42M 0 USD $227.6 0 USD $233.8 0 USD $1.06B 0 USD 12.30 $0.19 0 USD
HomeChoice International plc  HIL.JO $3,089 0 USD
+16.52
$3.24B 0 USD $1.51K 0 USD $3,000 0 USD $3,089 0 USD $3.24B 0 USD 7.90 $3.91 0 USD
Nictus Limited  NCS.JO $188 0 USD
0
$100.47M 0 USD $290 0 USD $188 0 USD $188 0 USD $100.47M 0 USD 4.82 $0.39 0 USD
Pod Point Group Holdings Plc  PODP.L $4.63 0 USD
-4.54
$9.63M 0 USD $253.1K 0 USD $4.4 0 USD $5 0 USD $9.63M 0 USD 0 -$0.44 0 USD
Angling Direct PLC  ANG.L $35 0 USD
-1.13
$25.79M 0 USD $47.18K 0 USD $34 0 USD $35.48 0 USD $25.79M 0 USD 17.50 $0.02 0 USD
TheWorks.co.uk plc  WRKS.L $20.15 0 USD
0
$12.13M 0 USD $20.98K 0 USD $20 0 USD $20.38 0 USD $12.13M 0 USD 0.95 $0.21 0 USD
Mothercare plc  MTC.L $2.63 0 USD
-5.73
$16.18M 0 USD $42.06K 0 USD $2.6 0 USD $2.88 0 USD $16.18M 0 USD 0 $0 0 USD
The Foschini Group Limited  TFG.JO $11,873 0 USD
+0.7
$38.58B 0 USD $792.36K 0 USD $11,660 0 USD $12,241 0 USD $38.58B 0 USD 13.03 $9.11 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
Moonpig Group PLC  MOON.L $227.5 0 USD
-0.22
$761.63M 0 USD $1.11M 0 USD $224.55 0 USD $231 0 USD $761.63M 0 USD 0 -$0.06 0 USD
Franchise  FRGAP $25.15
0
$0 $0 $0 $0 $0 0 $0
  MMAG.L $8.95
0
$0 $0 $0 $0 $0 0 $0
  TCS $2.65
0
$0 $0 $0 $0 $0 0 $0
  HHER $0.02999
0
$0 $0 $0 $0 $0 0 $0
Weng Fine Art AG  WFA.F $4.4 4.81 USD
-2.65
$0 0 USD $400 437.25 USD $4.4 4.81 USD $4.42 4.83 USD $0 0 USD 4.84 $0.91 0.99 USD
  OGSM $0.0001
0
$0 $0 $0 $0 $0 0 $0
Franchise  FRG $29.88
0
$0 $0 $0 $0 $0 0 $0
Citron  CTNI $0.0002999
0
$0 $400 $0.0002999 $0.0002999 $0 0 $0
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
Arko  ARKOW $0.01
+14.04
$0 $33.86K $0.01 $0.02 $0 0.023 $0.55
Spectrum  SPGZ $0
0
$0 $1 $21,500 $21,500 $0 0 $1.37K
Enjoy Technology  ENJY $0.19
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây