$3.42T
Marktkapitalisierung
$89.6B
24-Stunden-Volumen
BTC 61.17%     ETH 9.05%
Dominanz

Ergebnisseite 5 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Fachhandel Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Zyklische Konsumgüter (547)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.  CASA.IS $101 3.17 USD
-1.94
$493.81M 15.51M USD $55.13K 1.73K USD $101 3.17 USD $103 3.23 USD $493.81M 15.51M USD 6.88 $14.67 0.46 USD
Bowlin Travel Centers  BWTL $3.89
+5.99
$14.77M $100 $3.89 $3.89 $14.77M 0 -$0.17
AUTOWAVE Co., Ltd.  2666.T $146 0.99 USD
+1.39
$2.11B 14.24M USD $40.2K 271.36 USD $144 0.97 USD $146 0.99 USD $2.11B 14.24M USD 9.10 $16.03 0.11 USD
Tiemco Ltd.  7501.T $851 5.74 USD
0
$2.11B 14.23M USD $400 2.7 USD $851 5.74 USD $852 5.75 USD $2.11B 14.23M USD 0 -$44.07 -0.2 USD
PT Electronic City Indonesia Tbk  ECII.JK $182 0.01 USD
0
$221.11B 14.13M USD $1.58M 100.98 USD $178 0.01 USD $189 0.01 USD $221.11B 14.13M USD 182.00 $1 0.00006 USD
Good Brands AG  G4B.HM $13.8 15.09 USD
0
$12.38M 13.53M USD $0 0 USD $0 0 USD $0 0 USD $12.38M 13.53M USD 6.10 $2.26 2.47 USD
JINGKELONG  0814.HK $0.25 0.03 USD
0
$103.06M 13.18M USD $848K 108.43K USD $0.2399 0.03 USD $0.2899 0.04 USD $103.06M 13.18M USD 0 -$0.42 -0.05 USD
Muraki Corporation  7477.T $1,360 9.18 USD
-2.72
$1.93B 13.03M USD $1.8K 12.15 USD $1,311 8.85 USD $1,398 9.44 USD $1.93B 13.03M USD 18.21 $74.65 0.5 USD
Pod Point Group Holdings Plc  6EO.F $0.07 0.07 USD
0
$11.41M 12.47M USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $11.41M 12.47M USD 0 -$0.52 -0.5 USD
Happiness and D Co.,Ltd.  3174.T $710 4.79 USD
+1.43
$1.81B 12.21M USD $2.4K 16.2 USD $700 4.73 USD $710 4.79 USD $1.81B 12.21M USD 0 -$253.2 -1.7 USD
Beijing Jingkelong Company Limited  G2M.F $0.01 0.02 USD
-3.33
$11.17M 12.21M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $11.17M 12.21M USD 0 -$0.05 -0.05 USD
RPCG Public Company Limited  W8M1.F $0.005 0.0054 USD
0
$10.21M 11.17M USD $0 0 USD $0.005 0.0054 USD $0.005 0.0054 USD $10.21M 11.17M USD 0 $0 0 USD
RPCG Public Company Limited  R4Q.F $0.005 0.0054 USD
0
$10.21M 11.17M USD $1.16K 1.27K USD $0.005 0.0054 USD $0.005 0.0054 USD $10.21M 11.17M USD 0 $0 0 USD
RPCG Public Company Limited  RPC-R.BK $0.2899 0.0081 USD
-3.33
$378.35M 10.65M USD $109.5K 3.08K USD $0.2899 0.0081 USD $0.2999 0.0084 USD $378.35M 10.65M USD 0 -$0.06 -0.001 USD
Westwing Comércio Varejista S.A.  WEST3.SA $4.38 0.89 USD
+0.46
$48.66M 9.86M USD $7.5K 1.52K USD $4.23 0.86 USD $4.42 0.9 USD $48.66M 9.86M USD 0 -$1.76 -0.3 USD
ECONOS Co., Ltd.  3136.S $1,075 7.26 USD
+1.22
$1.42B 9.57M USD $200 1.35 USD $1,075 7.26 USD $1,075 7.26 USD $1.42B 9.57M USD 12.03 $89.33 0.6 USD
Archies Limited  ARCHIES.BO $20.89 0.25 USD
-1.04
$706.43M 8.55M USD $6.28K 76.01 USD $20.08 0.24 USD $21.25 0.26 USD $706.43M 8.55M USD 0 -$2.66 -0.03 USD
Archies Limited  ARCHIES.NS $20.82 0.25 USD
-1.84
$704.07M 8.52M USD $24.99K 302.35 USD $20.1 0.24 USD $21.26 0.26 USD $704.07M 8.52M USD 0 -$2.66 -0.03 USD
TEMPUS HOLD  6880.HK $0.13 0.02 USD
0
$58.5M 7.48M USD $592K 75.69K USD $0.13 0.02 USD $0.2 0.03 USD $58.5M 7.48M USD 0 -$0.13 -0.01 USD
Emova Group SA  2JV1.F $0.68 0.74 USD
+0.75
$6.5M 7.1M USD $2 2.19 USD $0.67 0.73 USD $0.68 0.74 USD $6.5M 7.1M USD 0 -$1.09 -1.1 USD
Emova Group SA  ALEMV.PA $0.68 0.74 USD
+0.74
$6.5M 7.1M USD $351 383.69 USD $0.68 0.74 USD $0.7199 0.79 USD $6.5M 7.1M USD 0 -$1.09 -1.1 USD
Booktopia Group Limited  BKG.AX $0.05 0.03 USD
0
$10.27M 6.8M USD $28.41K 18.81K USD $0.04 0.03 USD $0.05 0.03 USD $10.27M 6.8M USD 0 -$0.26 -0.1 USD
Brüder Mannesmann Aktiengesellschaft  BMM.F $1.37 1.5 USD
-0.72
$6.17M 6.74M USD $2K 2.19K USD $1.37 1.5 USD $1.37 1.5 USD $6.17M 6.74M USD 0 -$0.2 -0.2 USD
BEBO Health SA  MLBBO.PA $1.79 1.96 USD
0
$5.77M 6.31M USD $640 699.61 USD $1.79 1.96 USD $1.79 1.96 USD $5.77M 6.31M USD 179.00 $0.01 0.01 USD
Advent-AWI Holdings Inc.  AWI.V $0.6999 0.52 USD
0
$8.35M 6.2M USD $500 371.03 USD $0.6999 0.52 USD $0.6999 0.52 USD $8.35M 6.2M USD 35.00 $0.02 0.01 USD
Vialife SA  ALVIA.PA $13.9 15.19 USD
0
$5.5M 6.02M USD $10 10.93 USD $13.9 15.19 USD $13.9 15.19 USD $5.5M 6.02M USD 22.78 $0.61 0.67 USD
GHST World  GHST $0.05
-29.61
$5.87M $100 $0.05 $0.05 $5.87M 0 $0
PT Globe Kita Terang Tbk  GLOB.JK $66 0.0042 USD
-9.59
$73.33B 4.69M USD $69.3K 4.43 USD $66 0.0042 USD $73 0.0046 USD $73.33B 4.69M USD 0 -$53.27 -0.003 USD
Steinhoff  STHHF $0.0002999
0
$4.45M $0 $0 $0 $4.45M 0 $0
JOANN  JOAN $0.1
0
$4.06M $0 $0 $0 $4.06M 0 $0
Bonjour  BJURF $0.008
-95
$3.58M $3.59K $0.008 $0.008 $3.58M 0 -$0.03
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED4.SA $1.6 0.32 USD
0
$16.5M 3.34M USD $0 0 USD $1.6 0.32 USD $1.6 0.32 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Saraiva Livreiros S.A. - em Recuperação Judicial  SLED3.SA $3.21 0.65 USD
0
$16.5M 3.34M USD $0 0 USD $3.21 0.65 USD $3.21 0.65 USD $16.5M 3.34M USD 0 -$1.89 -0.3 USD
Conn's  CONN $0.1
0
$2.43M $0 $0 $0 $2.43M 0 $0
TROC DE L'ILE SA  MLTRO.PA $3.08 3.37 USD
+2.67
$2.07M 2.26M USD $7 7.65 USD $3.08 3.37 USD $3.08 3.37 USD $2.07M 2.26M USD 0 -$0.06 -0.06 USD
TSH Corporation Limited  KUH.SI $0.05999 0.04 USD
0
$2.62M 1.96M USD $1.2K 899.35 USD $0.05999 0.04 USD $0.05999 0.04 USD $2.62M 1.96M USD 2.95 $0.02 0.01 USD
Green River Gold  CCRRF $0.01
+55.56
$1.92M $11.3K $0.01 $0.01 $1.92M 0 -$0.01
Party City Holdco Inc.  5PY.F $0.02 0.02 USD
0
$1.71M 1.87M USD $20K 21.86K USD $0.001 0.0010 USD $0.02 0.02 USD $1.71M 1.87M USD 0 -$2.17 -2.3 USD
XXL ASA  2XX.F $0.07 0.08 USD
0
$1.69M 1.85M USD $0 0 USD $0 0 USD $0 0 USD $1.69M 1.85M USD 0 $0 0 USD
PT Dosni Roha Indonesia Tbk  ZBRA.JK $50 0.0031 USD
0
$26.71B 1.71M USD $5.7K 0.36 USD $50 0.0031 USD $50 0.0031 USD $26.71B 1.71M USD 0 -$50.87 -0.003 USD
LocoSoco Group Plc  LOCO.VI $0.08 0.09 USD
0
$1.39M 1.52M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.52M USD 0 $0 0 USD
Conn's, Inc.  CN4.F $0.05 0.05 USD
0
$1.24M 1.36M USD $710 776.13 USD $0.05 0.05 USD $0.05 0.05 USD $1.24M 1.36M USD 0 -$2.85 -3.1 USD
SMI Vantage Limited  Y45.SI $0.003 0.0022 USD
0
$1.81M 1.36M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.36M USD 0 $0 0 USD
PT Himalaya Energi Perkasa Tbk  HADE.JK $9 0.00057 USD
-10
$19.08B 1.22M USD $1.22M 77.92 USD $9 0.00057 USD $10 0.00063 USD $19.08B 1.22M USD 0 -$0.07 -0.000004 USD
Legacy IMBDS, Inc.  VVIA.F $0.02999 0.03 USD
0
$867.5K 948.3K USD $0 0 USD $0 0 USD $0 0 USD $867.5K 948.3K USD 0 $0 0 USD
Lauritz.com Group A/S  LAUR.ST $0.2399 0.02 USD
0
$9.63M 939.72K USD $28.75K 2.81K USD $0.2399 0.02 USD $0.2399 0.02 USD $9.63M 939.72K USD 4.71 $0.05 0.004 USD
Golf & Co Group Ltd  GOLF.TA $694.9 2.03 USD
-2.11
$316.12M 921.8K USD $7.61K 22.19 USD $694.4 2.02 USD $696 2.03 USD $316.12M 921.8K USD 4.69 $1.48 0.004 USD
Banny Cosmic  CMHZ $0.0011
-59.26
$846.82K $10.3K $0.0011 $0.0011 $846.82K 0 $0
Regenerative Medical Technology  MSSV $0.04
0
$462.69K $0 $0 $0 $462.69K 0 $0
LXRandCo, Inc.  LXR.TO $0.005 0.0037 USD
0
$457.13K 339.22K USD $0 0 USD $0 0 USD $0 0 USD $457.13K 339.22K USD 0 $0 0 USD
Mergence  MRGN $0.0001
0
$37.1K $0 $0 $0 $37.1K 0 $0
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
Fortune Valley Treasures  FVTI $0.0016
+6.67
$25.05K $243 $0.0016 $0.0016 $25.05K 0 -$0.34
Kid Brands  KIDBQ $0.0001
+9900
$24.36K $13.01K $0.0001 $0.0001 $24.36K 0 -$0.25
Peoplesway.com  PLWY $0
0
$7.57K $6.1K $0 $0 $7.57K 0 $0
Burned Media  BUNM $0
0
$2.76K $333.3K $0 $0 $2.76K 0 $0
Carrier Alliance  CAHI $0
-99
$1.46K $100 $0 $0 $1.46K 0 $0
LiNiu Technology Group  LINUF $0
-99
$1.37K $1.67K $0 $0 $1.37K 0 -$0.58
School Specialty  SCOO $0.0001
0
$703 $1.2K $0.0001 $0.0001 $703 0 -$7.06
Pick-Ups Plus  PUPS $0
-99
$587 $31K $0 $0.0001 $587 0 $0
Auction Mills  AUNM $0.0001
0
$260 $629 $0.0001 $0.0001 $260 0 $0
Tradeshow Marketing Company  TSHO $0
0
$100 $44.63K $0 $0 $100 0 -$0.04
Stop Sleep Go  SSGOF $0
+100
$92 $10.1K $0 $0 $92 0 $0
PC Depot Corporation  7618.T $479 3.23 USD
0
$3.83K 25.87 USD $0 0 USD $0 0 USD $0 0 USD $3.83K 25.87 USD 0 $0 0 USD
Visionaryholdings Co., Ltd.  9263.T $199 1.34 USD
0
$1.19K 8.06 USD $0 0 USD $0 0 USD $0 0 USD $1.19K 8.06 USD 0 $0 0 USD
Dunelm Group plc  DNLM.L $1,203 0 USD
+0.84
$2.42B 0 USD $137.31K 0 USD $1,177 0 USD $1,204 0 USD $2.42B 0 USD 16.03 $0.75 0 USD
Currys plc  CURY.L $123.9 0 USD
+1.81
$1.45B 0 USD $9.82M 0 USD $120.9 0 USD $124.2 0 USD $1.45B 0 USD 24.77 $0.05 0 USD
Lewis Group Limited  LEW.JO $8,390 0 USD
+1.33
$4.45B 0 USD $20.55K 0 USD $8,216 0 USD $8,390 0 USD $4.45B 0 USD 8.69 $9.65 0 USD
Frasers Group Plc  FRAS.L $734 0 USD
+0.27
$3.19B 0 USD $170.2K 0 USD $719 0 USD $753 0 USD $3.19B 0 USD 10.19 $0.72 0 USD
Halfords Group plc  HFD.L $167 0 USD
-0.48
$364.77M 0 USD $832.25K 0 USD $165.2 0 USD $168 0 USD $364.77M 0 USD 15.18 $0.11 0 USD
IG Design Group plc  IGR.L $90 0 USD
+5.88
$85.75M 0 USD $1.73M 0 USD $88 0 USD $96 0 USD $85.75M 0 USD 7.50 $0.12 0 USD
Card Factory plc  CARD.L $96.7 0 USD
+1.26
$346.59M 0 USD $677.62K 0 USD $93 0 USD $97.2 0 USD $346.59M 0 USD 6.90 $0.14 0 USD
WH Smith PLC  SMWH.L $1,030 0 USD
-1.53
$1.29B 0 USD $214.05K 0 USD $1,016 0 USD $1,049 0 USD $1.29B 0 USD 257.50 $0.04 0 USD
ProCook Group plc  PROC.L $37 0 USD
-2.63
$39.02M 0 USD $52.51K 0 USD $36.1 0 USD $38 0 USD $39.02M 0 USD 0 $0 0 USD
Pets at Home Group Plc  PETS.L $270.2 0 USD
+1.35
$1.23B 0 USD $1.27M 0 USD $264.2 0 USD $273.6 0 USD $1.23B 0 USD 14.22 $0.19 0 USD
HomeChoice International plc  HIL.JO $3,150 0 USD
-0.79
$3.32B 0 USD $1.34K 0 USD $3,150 0 USD $3,150 0 USD $3.32B 0 USD 8.05 $3.91 0 USD
Nictus Limited  NCS.JO $145 0 USD
0
$77.49M 0 USD $1.1K 0 USD $145 0 USD $145 0 USD $77.49M 0 USD 3.71 $0.39 0 USD
Pod Point Group Holdings Plc  PODP.L $6.08 0 USD
+0.5
$9.54M 0 USD $179.95K 0 USD $0 0 USD $0 0 USD $9.54M 0 USD 0 -$0.44 0 USD
Angling Direct PLC  ANG.L $49.5 0 USD
0
$36.25M 0 USD $18.12K 0 USD $48.03 0 USD $49.9 0 USD $36.25M 0 USD 24.75 $0.02 0 USD
TheWorks.co.uk plc  WRKS.L $47.6 0 USD
+3.93
$28.66M 0 USD $509.38K 0 USD $44.8 0 USD $50.5 0 USD $28.66M 0 USD 2.26 $0.21 0 USD
Mothercare plc  MTC.L $2.67 0 USD
0
$15.16M 0 USD $15.74K 0 USD $2.4 0 USD $3 0 USD $15.16M 0 USD 0 $0 0 USD
The Foschini Group Limited  TFG.JO $13,346 0 USD
-0.69
$43.37B 0 USD $908.62K 0 USD $13,058 0 USD $13,558 0 USD $43.37B 0 USD 14.64 $9.11 0 USD
Scholium Group Plc  SCHO.L $44 0 USD
0
$5.98M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.98M 0 USD 0 $0 0 USD
Moonpig Group PLC  MOON.L $251.5 0 USD
+1.41
$848.57M 0 USD $848.83K 0 USD $236.5 0 USD $252 0 USD $848.57M 0 USD 0 -$0.06 0 USD
Franchise  FRGAP $25.15
0
$0 $0 $0 $0 $0 0 $0
  MMAG.L $8.95
0
$0 $0 $0 $0 $0 0 $0
  TCS $2.65
0
$0 $0 $0 $0 $0 0 $0
  HHER $0.02999
0
$0 $0 $0 $0 $0 0 $0
Weng Fine Art AG  WFA.F $5.6 6.12 USD
+0.9
$0 0 USD $700 765.19 USD $5.55 6.07 USD $5.6 6.12 USD $0 0 USD 6.16 $0.91 0.99 USD
  OGSM $0.0001
0
$0 $0 $0 $0 $0 0 $0
Franchise  FRG $29.88
0
$0 $0 $0 $0 $0 0 $0
Citron  CTNI $0.0002999
0
$0 $11K $0.0002999 $0.0002999 $0 0 $0
  6R5.F $0.07
0
$0 $0 $0 $0 $0 0 $0
Arko  ARKOW $0.02999
+26.73
$0 $87.95K $0.02 $0.02999 $0 0.046 $0.55
Enjoy Technology  ENJY $0.19
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen