$2.55T
总市值
$83.47B
总容积
BTC 51.29%     ETH 16.72%
比特币主导

结果页面 2,板块:工业,行业:铁路,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (260)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kelso Technologies Inc.  KLS.TO $0.1499 0.11 USD
0
$8.17M 6.06M USD $525 389.58 USD $0.1499 0.11 USD $0.1499 0.11 USD $8.17M 6.06M USD 0 -$0.05 -0.03 USD
USD Partners LP  USDP $0.14
+17.29
$4.56M $20.58K $0.14 $0.14 $4.56M 4.50 $0.03
Traffic Technologies Limited  TTI.AX $0.004 0.0026 USD
-33.33
$5.84M 3.86M USD $149.27K 98.79K USD $0.004 0.0026 USD $0.005 0.0033 USD $5.84M 3.86M USD 0 -$0.02 -0.01 USD
Union Pacific Corporation  UPAC34.SA $303.58 61.53 USD
0
$740.88B 150.16B USD $0 0 USD $303.58 61.53 USD $303.58 61.53 USD $740.88B 150.16B USD 21.59 $14.06 2.85 USD
Union Pacific Corporation  UNP.MX $4,103.91 243 USD
0
$2.5T 148.26B USD $4.22K 249.7 USD $4,103.91 243 USD $4,103.91 243 USD $2.5T 148.26B USD 21.27 $192.88 11.42 USD
Union Pacific Corporation  UNP.F $206.3 225.51 USD
+0.17
$126.19B 137.94B USD $125 136.64 USD $204.75 223.82 USD $207.15 226.44 USD $126.19B 137.94B USD 21.13 $9.76 10.67 USD
Union Pacific Corporation  UNP.DE $206.15 225.35 USD
-0.07
$126.19B 137.94B USD $181 197.86 USD $205.55 224.69 USD $207.9 227.26 USD $126.19B 137.94B USD 21.14 $9.75 10.66 USD
Union Pacific Corporation  UNPC.VI $206.2 225.4 USD
-0.12
$126.19B 137.94B USD $0 0 USD $206.2 225.4 USD $206.6 225.84 USD $126.19B 137.94B USD 21.27 $9.69 10.59 USD
Canadian National Railway Company  CNIC34.SA $28.08 5.69 USD
0
$428.75B 86.9B USD $0 0 USD $28.08 5.69 USD $28.08 5.69 USD $428.75B 86.9B USD 20.49 $1.37 0.28 USD
Canadian National Railway Company  CY2.F $113.05 123.58 USD
-0.09
$72.11B 78.83B USD $101 110.41 USD $112.65 123.14 USD $113.25 123.8 USD $72.11B 78.83B USD 19.79 $5.71 6.24 USD
Canadian Pacific Kansas City Limited  CPRL34.SA $103.1 20.9 USD
+0.29
$384.65B 77.96B USD $37 7.5 USD $101.8 20.63 USD $103.2 20.92 USD $384.65B 77.96B USD 25.26 $4.08 0.83 USD
CSX Corporation  CSXC34.SA $86.09 17.45 USD
-1.96
$337.48B 68.4B USD $40 8.11 USD $85.37 17.3 USD $86.09 17.45 USD $337.48B 68.4B USD 17.53 $4.91 1 USD
CSX Corporation  CXR.F $30.21 33.02 USD
+0.02
$59.46B 65B USD $100 109.31 USD $30.21 33.02 USD $30.21 33.02 USD $59.46B 65B USD 17.77 $1.7 1.86 USD
CSX Corporation  CSX.VI $29.92 32.71 USD
-1.01
$58.58B 64.04B USD $0 0 USD $29.92 32.71 USD $30.27 33.08 USD $58.58B 64.04B USD 17.70 $1.69 1.85 USD
Norfolk Southern Corporation  N1SC34.SA $297.6 60.32 USD
0
$268.93B 54.51B USD $0 0 USD $297.6 60.32 USD $297.6 60.32 USD $268.93B 54.51B USD 35.72 $8.33 1.69 USD
Norfolk Southern Corporation  NSC.MX $3,961.73 234.58 USD
0
$915.63B 54.22B USD $0 0 USD $3,961.73 234.58 USD $3,961.73 234.58 USD $915.63B 54.22B USD 34.60 $114.49 6.78 USD
Norfolk Southern Corporation  NSCO.VI $206 225.19 USD
0
$46.54B 50.87B USD $0 0 USD $206 225.19 USD $208 227.37 USD $46.54B 50.87B USD 35.82 $5.75 6.29 USD
Norfolk Southern Corporation  NFS.F $206 225.19 USD
0
$46.54B 50.87B USD $5 5.47 USD $206 225.19 USD $206 225.19 USD $46.54B 50.87B USD 35.57 $5.79 6.33 USD
Norfolk Southern Corporation  NFS.DE $197.2 215.57 USD
0
$44.59B 48.75B USD $15 16.4 USD $197.2 215.57 USD $197.4 215.78 USD $44.59B 48.75B USD 23.64 $8.34 9.12 USD
Westinghouse Air Brake Technologies Corporation  WAB.MX $2,875 170.24 USD
0
$521.2B 30.86B USD $0 0 USD $2,875 170.24 USD $2,875 170.24 USD $521.2B 30.86B USD 30.39 $94.59 5.6 USD
Westinghouse Air Brake Technologies Corporation  WB2.F $151.45 165.56 USD
+0.36
$26.71B 29.2B USD $1 1.09 USD $151.45 165.56 USD $151.45 165.56 USD $26.71B 29.2B USD 31.75 $4.77 5.21 USD
Westinghouse Air Brake Technologies Corporation  WAB.VI $148.85 162.71 USD
-1.81
$26.33B 28.79B USD $0 0 USD $148.85 162.71 USD $152.15 166.32 USD $26.33B 28.79B USD 31.33 $4.75 5.19 USD
CRRC Corporation Limited  C2L.F $0.56 0.61 USD
+0.36
$24.49B 26.77B USD $10K 10.93K USD $0.56 0.61 USD $0.56 0.61 USD $24.49B 26.77B USD 9.25 $0.06 0.07 USD
Central Japan Railway Company  CJPRF $21.85
0
$21.5B $10K $21.85 $21.85 $21.5B 8.77 $2.49
Central Japan Railway Company  JAP.F $19.51 21.33 USD
-1.98
$19.47B 21.29B USD $51 55.75 USD $19.51 21.33 USD $19.51 21.33 USD $19.47B 21.29B USD 8.40 $2.32 2.54 USD
MTR  MTCPY $10.04
0
$20.82B $100 $10.04 $10.04 $20.82B 20.91 $0.48
MTR Corporation Limited  MTRJF $3.27
0
$20.61B $674 $3.27 $3.27 $20.61B 20.43 $0.16
MTR Corporation Limited  MRI.F $2.94 3.21 USD
+1.38
$18.46B 20.18B USD $54 59.03 USD $2.94 3.21 USD $2.94 3.21 USD $18.46B 20.18B USD 19.60 $0.15 0.16 USD
East Japan Railway Company  EJPRF $17.5
0
$19.99B $100 $17.5 $17.5 $19.99B 15.76 $1.11
East Japan Railway Company  EJR0.F $7.4 8.09 USD
-1.99
$17.19B 18.79B USD $24 26.24 USD $7.4 8.09 USD $7.4 8.09 USD $17.19B 18.79B USD 14.23 $0.52 0.57 USD
East Japan Railway Company  EJR.F $14.94 16.33 USD
+0.27
$17.19B 18.79B USD $200 218.63 USD $14.94 16.33 USD $14.94 16.33 USD $17.19B 18.79B USD 14.50 $1.03 1.13 USD
Indian Railway Catering & Tourism Corporation Limited  IRCTC.BO $1,017.95 12.32 USD
+0.04
$814.36B 9.85B USD $209.89K 2.54K USD $1,014.6 12.27 USD $1,027.35 12.43 USD $814.36B 9.85B USD 73.55 $13.84 0.17 USD
West Japan Railway Company  WJRYF $19.72
0
$9.56B $200 $19.72 $19.72 $9.56B 7.64 $2.58
Getlink SE  GET.VI $15.91 17.39 USD
-2.66
$8.61B 9.41B USD $0 0 USD $15.91 17.39 USD $15.91 17.39 USD $8.61B 9.41B USD 26.51 $0.6 0.66 USD
Getlink SE  TNU3.F $15.64 17.1 USD
-3.84
$8.46B 9.25B USD $300 327.94 USD $15.64 17.1 USD $16.01 17.5 USD $8.46B 9.25B USD 26.06 $0.6 0.66 USD
Getlink SE  TNU.F $30.8 33.67 USD
-1.91
$8.4B 9.19B USD $10 10.93 USD $30.8 33.67 USD $30.8 33.67 USD $8.4B 9.19B USD 25.66 $1.2 1.31 USD
Alstom SA  AOMU.F $1.82 1.99 USD
-3.19
$8.39B 9.17B USD $1.3K 1.42K USD $1.82 1.99 USD $1.82 1.99 USD $8.39B 9.17B USD 0 -$0.08 -0.08 USD
Getlink SE  GRPTF $16.45
-1.85
$9.13B $6.68K $16.45 $16.45 $9.13B 25.30 $0.65
West Japan Railway Company  WEJ.F $16.9 18.47 USD
-0.59
$8.3B 9.08B USD $2.5K 2.73K USD $16.9 18.47 USD $16.9 18.47 USD $8.3B 9.08B USD 7.04 $2.4 2.62 USD
Alstom SA  ALSO.VI $17.76 19.41 USD
0
$8.19B 8.95B USD $0 0 USD $17.76 19.41 USD $17.76 19.41 USD $8.19B 8.95B USD 0 -$0.8 -0.8 USD
GMéxico Transportes, S.A.B. de C.V  GMXTF $2.03
0
$8.87B $100 $2.03 $2.03 $8.87B 18.45 $0.11
Alstom SA  AOMFF $18.4
0
$8.49B $150 $18.4 $18.4 $8.49B 0 -$0.86
Container Corporation of India Limited  CONCOR.BO $1,139.3 13.78 USD
-0.18
$694.17B 8.4B USD $75.98K 919.21 USD $1,125 13.61 USD $1,146.3 13.87 USD $694.17B 8.4B USD 54.93 $20.74 0.25 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX0.F $17 18.58 USD
+1.19
$7.38B 8.06B USD $0 0 USD $17 18.58 USD $17 18.58 USD $7.38B 8.06B USD 11.88 $1.43 1.56 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZTX.F $3.48 3.8 USD
+1.16
$7.38B 8.06B USD $107 116.97 USD $3.48 3.8 USD $3.48 3.8 USD $7.38B 8.06B USD 12.00 $0.29 0.32 USD
Zhuzhou CRRC Times Electric Co., Ltd.  ZHUZY $15.4
-9.25
$7.92B $342 $15.4 $15.4 $7.92B 10.00 $1.54
China Railway Signal & Communication Corporation Limited  RS3.F $0.33 0.36 USD
-2.35
$7.24B 7.92B USD $1.39K 1.52K USD $0.33 0.36 USD $0.34 0.37 USD $7.24B 7.92B USD 8.30 $0.04 0.04 USD
Alstom SA  AOMD.F $15.51 16.95 USD
-6.93
$7.15B 7.82B USD $1.21K 1.32K USD $15.38 16.81 USD $15.99 17.48 USD $7.15B 7.82B USD 0 -$0.8 -0.8 USD
China Railway Signal & Communication  CRYCY $4.43
0
$7.69B $2 $4.43 $4.43 $7.69B 9.84 $0.45
China Railway Signal & Communication Corporation Limited  CRYYF $0.39
-13.79
$7.41B $200 $0.39 $0.39 $7.41B 9.74 $0.04
Keisei Electric Railway Co., Ltd.  9009.T $5,383 36.34 USD
-0.31
$880.7B 5.94B USD $804K 5.43K USD $5,327 35.96 USD $5,435 36.69 USD $880.7B 5.94B USD 10.26 $524.3 3.54 USD
Keisei Electric Railway Co., Ltd.  KEI.F $31.6 34.54 USD
0
$5.22B 5.71B USD $36 39.35 USD $31.6 34.54 USD $31.6 34.54 USD $5.22B 5.71B USD 10.16 $3.11 3.4 USD
Odakyu Electric Railway  ODERF $14.93
-0.47
$5.34B $28.87K $14.93 $14.93 $5.34B 13.82 $1.08
Aurizon  QRNNF $2.51
+1.8
$4.7B $5.39K $2.42 $2.51 $4.7B 15.68 $0.16
Aurizon Holdings Limited  QRL.F $2.17 2.38 USD
-0.23
$4.15B 4.54B USD $120 131.18 USD $2.17 2.38 USD $2.17 2.38 USD $4.15B 4.54B USD 15.52 $0.14 0.15 USD
Kyushu Railway Company  KRH.F $20 21.86 USD
+0.5
$3.18B 3.48B USD $12 13.12 USD $20 21.86 USD $20 21.86 USD $3.18B 3.48B USD 13.79 $1.45 1.59 USD
Bangkok Expressway and Metro Public Company Limited  BEM-R.BK $8 0.23 USD
+2.56
$121.08B 3.41B USD $100.43M 2.83M USD $7.85 0.22 USD $8.1 0.23 USD $121.08B 3.41B USD 38.09 $0.21 0.005 USD
Bangkok Expressway and Metro Public Company Limited  B4X.F $0.19 0.21 USD
+2.7
$3.07B 3.35B USD $133 145.39 USD $0.19 0.21 USD $0.19 0.21 USD $3.07B 3.35B USD 19.00 $0.01 0.01 USD
Hyundai Rotem Company  064350.KS $38,700 29.21 USD
+2.11
$4.22T 3.19B USD $1.51M 1.14K USD $37,550 28.34 USD $39,000 29.44 USD $4.22T 3.19B USD 0 $0 0 USD
Guangshen Railway Company  GNGYF $0.28
-1.91
$3.07B $70K $0.28 $0.28 $3.07B 14.21 $0.02
Guangshen Railway Company Limited  GRCH.F $0.25 0.27 USD
-3.1
$2.73B 2.99B USD $1K 1.09K USD $0.25 0.27 USD $0.25 0.27 USD $2.73B 2.99B USD 12.50 $0.02 0.02 USD
Stadler Rail AG  SRAIF $28
-6.67
$2.89B $400 $28 $28 $2.89B 20.14 $1.39
Trinity Industries, Inc.  TRN.MX $550 32.57 USD
0
$45.01B 2.67B USD $0 0 USD $550 32.57 USD $550 32.57 USD $45.01B 2.67B USD 17.85 $30.8 1.82 USD
ComfortDelGro Corporation Limited  CDGLY $22.6
+6.08
$2.52B $503 $22.6 $22.6 $2.52B 18.22 $1.24
Public Joint Stock Company Research and Production Corporation United Wagon Company  UWGN.ME $75 0.83 USD
+14.5
$217.94B 2.41B USD $1 0.01 USD $0 0 USD $0 0 USD $217.94B 2.41B USD 0 -$105 -1.1 USD
Trinity Industries, Inc.  TTA.F $26.8 29.3 USD
-0.74
$2.19B 2.4B USD $127 138.83 USD $26.8 29.3 USD $26.8 29.3 USD $2.19B 2.4B USD 17.29 $1.55 1.69 USD
ComfortDelGro  CDGLF $1.06
+11.72
$2.3B $8K $1.06 $1.06 $2.3B 17.67 $0.06
ComfortDelGro Corporation Limited  VZ1.SG $0.93 1.01 USD
+6.32
$2.03B 2.22B USD $0 0 USD $0.88 0.96 USD $0.93 1.01 USD $2.03B 2.22B USD 15.41 $0.06 0.07 USD
ComfortDelGro Corporation Limited  VZ10.F $17.6 19.24 USD
+0.57
$2.03B 2.22B USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $2.03B 2.22B USD 15.30 $1.15 1.26 USD
ComfortDelGro Corporation Limited  VZ1.F $0.8699 0.95 USD
+0.58
$2.03B 2.22B USD $530 579.36 USD $0.8699 0.95 USD $0.8699 0.95 USD $2.03B 2.22B USD 14.50 $0.06 0.07 USD
Nankai Electric Railway Co., Ltd.  9044.T $2,570 17.35 USD
-0.37
$291B 1.96B USD $321.3K 2.17K USD $2,547.5 17.2 USD $2,580 17.42 USD $291B 1.96B USD 12.16 $211.25 1.43 USD
MRS Logística S.A.  MRSA6B.SA $27.16 5.5 USD
0
$9.62B 1.95B USD $0 0 USD $27.16 5.5 USD $27.16 5.5 USD $9.62B 1.95B USD 7.01 $3.87 0.78 USD
BTS Group Holdings Public Company Limited  BTS-R.BK $4.6 0.13 USD
-0.86
$60.57B 1.7B USD $59.52M 1.67M USD $4.6 0.13 USD $4.7 0.13 USD $60.57B 1.7B USD 115.00 $0.04 0.001 USD
The Greenbrier Companies, Inc.  GBX.MX $880 52.11 USD
0
$27.91B 1.65B USD $12 0.71 USD $880 52.11 USD $880 52.11 USD $27.91B 1.65B USD 14.08 $62.48 3.7 USD
The Greenbrier Companies, Inc.  G90.F $45.6 49.85 USD
-1.3
$1.42B 1.55B USD $20 21.86 USD $45.6 49.85 USD $46 50.28 USD $1.42B 1.55B USD 14.43 $3.16 3.45 USD
FirstGroup plc  FGROY $2.24
-3.03
$1.4B $154 $2.24 $2.24 $1.4B 0 -$0.21
Construcciones y Auxiliar de Ferrocarriles, S.A.  0RKF.IL $33.83 36.98 USD
-0.81
$1.24B 1.36B USD $1 1.09 USD $33.7 36.84 USD $33.7 36.84 USD $1.24B 1.36B USD 20.75 $1.63 1.78 USD
Nishi-Nippon Railroad Co., Ltd.  9031.T $2,503.5 16.9 USD
-0.04
$196.76B 1.33B USD $171.4K 1.16K USD $2,490 16.81 USD $2,513 16.96 USD $196.76B 1.33B USD 7.98 $313.44 2.12 USD
Nishi-Nippon Railroad Co., Ltd.  NNR.F $14.5 15.85 USD
0
$1.17B 1.27B USD $2 2.19 USD $14.5 15.85 USD $14.5 15.85 USD $1.17B 1.27B USD 7.79 $1.86 2.03 USD
Construcciones y Auxiliar de Ferrocarriles, S.A.  AXF1.F $33.4 36.51 USD
-0.74
$1.16B 1.27B USD $100 109.31 USD $33.1 36.18 USD $33.4 36.51 USD $1.16B 1.27B USD 12.84 $2.6 2.84 USD
FirstGroup plc  FGR.F $1.85 2.02 USD
-1.02
$1.16B 1.26B USD $52 56.84 USD $1.85 2.02 USD $1.85 2.02 USD $1.16B 1.26B USD 0 -$0.2 -0.2 USD
FirstGroup  FGROF $1.91
-20.08
$1.24B $13.2K $1.91 $1.91 $1.24B 0 -$0.21
Jungfraubahn Holding AG  JFN.SW $189.2 215.27 USD
-0.11
$1.06B 1.2B USD $3.32K 3.78K USD $186.2 211.86 USD $190.4 216.63 USD $1.06B 1.2B USD 13.91 $13.6 15.47 USD
Grupo Traxión, S.A.B. de C.V.  GRPOF $1.69
+0.6
$959.66M $18.1K $1.69 $1.69 $959.66M 28.16 $0.06
Vossloh AG  0N2Z.IL $46.4 50.72 USD
-4.62
$854.46M 934.04M USD $348 380.41 USD $46.75 51.1 USD $46.75 51.1 USD $854.46M 934.04M USD 16.33 $2.84 3.1 USD
Vossloh AG  VOS.F $47.7 52.14 USD
-3.25
$837.81M 915.84M USD $50 54.66 USD $47.7 52.14 USD $48.3 52.8 USD $837.81M 915.84M USD 19.31 $2.47 2.7 USD
Vossloh AG  VOS.VI $46.7 51.05 USD
-3.11
$820.25M 896.64M USD $0 0 USD $46.7 51.05 USD $48.25 52.74 USD $820.25M 896.64M USD 18.90 $2.47 2.7 USD
Transport International Holdings Limited  KWO.F $1.04 1.14 USD
+0.97
$525.15M 574.06M USD $231 252.51 USD $1.04 1.14 USD $1.04 1.14 USD $525.15M 574.06M USD 10.40 $0.1 0.11 USD
Hebei Yichen Industrial Group Corporation Limited  HE2.F $0.3499 0.38 USD
-12.94
$363.96M 397.86M USD $500 546.57 USD $0.3499 0.38 USD $0.3499 0.38 USD $363.96M 397.86M USD 35.00 $0.01 0.01 USD
Globaltrans Investment Plc  G23A.F $2 2.19 USD
0
$356.64M 389.85M USD $7.79K 8.51K USD $2 2.19 USD $2.2 2.4 USD $356.64M 389.85M USD 1.92 $1.04 1.14 USD
Mobico  NXPGF $0.6099
-35.11
$377.18M $50K $0.6099 $0.6099 $377.18M 0 -$0.39
Mobico Group Plc  3NA.F $0.56 0.61 USD
-4.27
$344.4M 376.48M USD $2.1K 2.3K USD $0.56 0.61 USD $0.56 0.61 USD $344.4M 376.48M USD 0 -$0.36 -0.3 USD
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft  HVB.F $12 13.12 USD
0
$316.8M 346.31M USD $5 5.47 USD $12 13.12 USD $12 13.12 USD $316.8M 346.31M USD 0 -$1.96 -2.1 USD
Sanyo Electric Railway Co.,Ltd.  9052.T $2,057 13.89 USD
+0.24
$45.7B 308.5M USD $26.8K 180.91 USD $2,038 13.76 USD $2,068 13.96 USD $45.7B 308.5M USD 12.50 $164.56 1.11 USD
L.B. Foster Company  LB1A.F $23 25.14 USD
0
$252.17M 275.65M USD $15 16.4 USD $23 25.14 USD $23 25.14 USD $252.17M 275.65M USD 33.82 $0.68 0.74 USD
Kanagawa Chuo Kotsu Co., Ltd.  9081.T $3,010 20.32 USD
+0.17
$36.94B 249.34M USD $8.5K 57.38 USD $3,005 20.28 USD $3,030 20.45 USD $36.94B 249.34M USD 17.33 $173.68 1.17 USD
PT Blue Bird Tbk  BIRD.JK $1,525 0.1 USD
-0.97
$3.82T 243.83M USD $2.71M 173.38 USD $1,500 0.1 USD $1,550 0.1 USD $3.82T 243.83M USD 8.56 $177.97 0.01 USD
Nippon Sharyo, Ltd.  7102.T $2,358 15.92 USD
+2.03
$34.03B 229.7M USD $14.4K 97.2 USD $2,301 15.53 USD $2,368 15.98 USD $34.03B 229.7M USD 6.32 $373.04 2.52 USD
BVZ Holding AG  BVZN.SW $1,000 1137.79 USD
0
$197.28M 224.46M USD $221 251.45 USD $990 1126.41 USD $1,000 1137.79 USD $197.28M 224.46M USD 7.51 $133.1 151.44 USD
Taiwan Taxi Co.,Ltd.  2640.TWO $118.5 3.77 USD
-1.66
$7.02B 223.15M USD $128.42K 4.08K USD $118 3.75 USD $120.5 3.83 USD $7.02B 223.15M USD 16.64 $7.12 0.23 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看