結果ページ2 セクター：製造業 産業：鉄道 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- Other OTC (30)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
鉄道 (260)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
0
|
$8.17M 6.06M USD | $525 389.58 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.17M 6.06M USD | 0 | -$0.05 -0.03 USD | |
| USD Partners LP USDP | $0.14 — |
+17.29
|
$4.56M — | $20.58K — | $0.14 — | $0.14 — | $4.56M — | 4.50 | $0.03 — | |
| Traffic Technologies Limited TTI.AX | $0.004 0.0026 USD |
-33.33
|
$5.84M 3.86M USD | $149.27K 98.79K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $5.84M 3.86M USD | 0 | -$0.02 -0.01 USD | |
| Union Pacific Corporation UPAC34.SA | $303.58 61.53 USD |
0
|
$740.88B 150.16B USD | $0 0 USD | $303.58 61.53 USD | $303.58 61.53 USD | $740.88B 150.16B USD | 21.59 | $14.06 2.85 USD | |
| Union Pacific Corporation UNP.MX | $4,103.91 243 USD |
0
|
$2.5T 148.26B USD | $4.22K 249.7 USD | $4,103.91 243 USD | $4,103.91 243 USD | $2.5T 148.26B USD | 21.27 | $192.88 11.42 USD | |
| Union Pacific Corporation UNP.F | $206.3 225.51 USD |
+0.17
|
$126.19B 137.94B USD | $125 136.64 USD | $204.75 223.82 USD | $207.15 226.44 USD | $126.19B 137.94B USD | 21.13 | $9.76 10.67 USD | |
| Union Pacific Corporation UNP.DE | $206.15 225.35 USD |
-0.07
|
$126.19B 137.94B USD | $181 197.86 USD | $205.55 224.69 USD | $207.9 227.26 USD | $126.19B 137.94B USD | 21.14 | $9.75 10.66 USD | |
| Union Pacific Corporation UNPC.VI | $206.2 225.4 USD |
-0.12
|
$126.19B 137.94B USD | $0 0 USD | $206.2 225.4 USD | $206.6 225.84 USD | $126.19B 137.94B USD | 21.27 | $9.69 10.59 USD | |
| Canadian National Railway Company CNIC34.SA | $28.08 5.69 USD |
0
|
$428.75B 86.9B USD | $0 0 USD | $28.08 5.69 USD | $28.08 5.69 USD | $428.75B 86.9B USD | 20.49 | $1.37 0.28 USD | |
| Canadian National Railway Company CY2.F | $113.05 123.58 USD |
-0.09
|
$72.11B 78.83B USD | $101 110.41 USD | $112.65 123.14 USD | $113.25 123.8 USD | $72.11B 78.83B USD | 19.79 | $5.71 6.24 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $103.1 20.9 USD |
+0.29
|
$384.65B 77.96B USD | $37 7.5 USD | $101.8 20.63 USD | $103.2 20.92 USD | $384.65B 77.96B USD | 25.26 | $4.08 0.83 USD | |
| CSX Corporation CSXC34.SA | $86.09 17.45 USD |
-1.96
|
$337.48B 68.4B USD | $40 8.11 USD | $85.37 17.3 USD | $86.09 17.45 USD | $337.48B 68.4B USD | 17.53 | $4.91 1 USD | |
| CSX Corporation CXR.F | $30.21 33.02 USD |
+0.02
|
$59.46B 65B USD | $100 109.31 USD | $30.21 33.02 USD | $30.21 33.02 USD | $59.46B 65B USD | 17.77 | $1.7 1.86 USD | |
| CSX Corporation CSX.VI | $29.92 32.71 USD |
-1.01
|
$58.58B 64.04B USD | $0 0 USD | $29.92 32.71 USD | $30.27 33.08 USD | $58.58B 64.04B USD | 17.70 | $1.69 1.85 USD | |
| Norfolk Southern Corporation N1SC34.SA | $297.6 60.32 USD |
0
|
$268.93B 54.51B USD | $0 0 USD | $297.6 60.32 USD | $297.6 60.32 USD | $268.93B 54.51B USD | 35.72 | $8.33 1.69 USD | |
| Norfolk Southern Corporation NSC.MX | $3,961.73 234.58 USD |
0
|
$915.63B 54.22B USD | $0 0 USD | $3,961.73 234.58 USD | $3,961.73 234.58 USD | $915.63B 54.22B USD | 34.60 | $114.49 6.78 USD | |
| Norfolk Southern Corporation NSCO.VI | $206 225.19 USD |
0
|
$46.54B 50.87B USD | $0 0 USD | $206 225.19 USD | $208 227.37 USD | $46.54B 50.87B USD | 35.82 | $5.75 6.29 USD | |
| Norfolk Southern Corporation NFS.F | $206 225.19 USD |
0
|
$46.54B 50.87B USD | $5 5.47 USD | $206 225.19 USD | $206 225.19 USD | $46.54B 50.87B USD | 35.57 | $5.79 6.33 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $2,875 170.24 USD |
0
|
$521.2B 30.86B USD | $0 0 USD | $2,875 170.24 USD | $2,875 170.24 USD | $521.2B 30.86B USD | 30.39 | $94.59 5.6 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $151.45 165.56 USD |
+0.36
|
$26.71B 29.2B USD | $1 1.09 USD | $151.45 165.56 USD | $151.45 165.56 USD | $26.71B 29.2B USD | 31.75 | $4.77 5.21 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $148.85 162.71 USD |
-1.81
|
$26.33B 28.79B USD | $0 0 USD | $148.85 162.71 USD | $152.15 166.32 USD | $26.33B 28.79B USD | 31.33 | $4.75 5.19 USD | |
| CRRC Corporation Limited C2L.F | $0.56 0.61 USD |
+0.36
|
$24.49B 26.77B USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $24.49B 26.77B USD | 9.25 | $0.06 0.07 USD | |
| Central Japan Railway Company CJPRF | $21.85 — |
0
|
$21.5B — | $10K — | $21.85 — | $21.85 — | $21.5B — | 8.77 | $2.49 — | |
| Central Japan Railway Company JAP.F | $19.51 21.33 USD |
-1.98
|
$19.47B 21.29B USD | $51 55.75 USD | $19.51 21.33 USD | $19.51 21.33 USD | $19.47B 21.29B USD | 8.40 | $2.32 2.54 USD | |
| MTR MTCPY | $10.04 — |
0
|
$20.82B — | $100 — | $10.04 — | $10.04 — | $20.82B — | 20.91 | $0.48 — | |
| MTR Corporation Limited MTRJF | $3.27 — |
0
|
$20.61B — | $674 — | $3.27 — | $3.27 — | $20.61B — | 20.43 | $0.16 — | |
| MTR Corporation Limited MRI.F | $2.94 3.21 USD |
+1.38
|
$18.46B 20.18B USD | $54 59.03 USD | $2.94 3.21 USD | $2.94 3.21 USD | $18.46B 20.18B USD | 19.60 | $0.15 0.16 USD | |
| East Japan Railway Company EJPRF | $17.5 — |
0
|
$19.99B — | $100 — | $17.5 — | $17.5 — | $19.99B — | 15.76 | $1.11 — | |
| East Japan Railway Company EJR0.F | $7.4 8.09 USD |
-1.99
|
$17.19B 18.79B USD | $24 26.24 USD | $7.4 8.09 USD | $7.4 8.09 USD | $17.19B 18.79B USD | 14.23 | $0.52 0.57 USD | |
| East Japan Railway Company EJR.F | $14.94 16.33 USD |
+0.27
|
$17.19B 18.79B USD | $200 218.63 USD | $14.94 16.33 USD | $14.94 16.33 USD | $17.19B 18.79B USD | 14.50 | $1.03 1.13 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $1,017.95 12.32 USD |
+0.04
|
$814.36B 9.85B USD | $209.89K 2.54K USD | $1,014.6 12.27 USD | $1,027.35 12.43 USD | $814.36B 9.85B USD | 73.55 | $13.84 0.17 USD | |
| West Japan Railway Company WJRYF | $19.72 — |
0
|
$9.56B — | $200 — | $19.72 — | $19.72 — | $9.56B — | 7.64 | $2.58 — | |
| Getlink SE GET.VI | $15.91 17.39 USD |
-2.66
|
$8.61B 9.41B USD | $0 0 USD | $15.91 17.39 USD | $15.91 17.39 USD | $8.61B 9.41B USD | 26.51 | $0.6 0.66 USD | |
| Getlink SE TNU3.F | $15.64 17.1 USD |
-3.84
|
$8.46B 9.25B USD | $300 327.94 USD | $15.64 17.1 USD | $16.01 17.5 USD | $8.46B 9.25B USD | 26.06 | $0.6 0.66 USD | |
| Getlink SE TNU.F | $30.8 33.67 USD |
-1.91
|
$8.4B 9.19B USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.4B 9.19B USD | 25.66 | $1.2 1.31 USD | |
| Alstom SA AOMU.F | $1.82 1.99 USD |
-3.19
|
$8.39B 9.17B USD | $1.3K 1.42K USD | $1.82 1.99 USD | $1.82 1.99 USD | $8.39B 9.17B USD | 0 | -$0.08 -0.08 USD | |
| Getlink SE GRPTF | $16.45 — |
-1.85
|
$9.13B — | $6.68K — | $16.45 — | $16.45 — | $9.13B — | 25.30 | $0.65 — | |
| West Japan Railway Company WEJ.F | $16.9 18.47 USD |
-0.59
|
$8.3B 9.08B USD | $2.5K 2.73K USD | $16.9 18.47 USD | $16.9 18.47 USD | $8.3B 9.08B USD | 7.04 | $2.4 2.62 USD | |
| Alstom SA ALSO.VI | $17.76 19.41 USD |
0
|
$8.19B 8.95B USD | $0 0 USD | $17.76 19.41 USD | $17.76 19.41 USD | $8.19B 8.95B USD | 0 | -$0.8 -0.8 USD | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $2.03 — |
0
|
$8.87B — | $100 — | $2.03 — | $2.03 — | $8.87B — | 18.45 | $0.11 — | |
| Alstom SA AOMFF | $18.4 — |
0
|
$8.49B — | $150 — | $18.4 — | $18.4 — | $8.49B — | 0 | -$0.86 — | |
| Container Corporation of India Limited CONCOR.BO | $1,139.3 13.78 USD |
-0.18
|
$694.17B 8.4B USD | $75.98K 919.21 USD | $1,125 13.61 USD | $1,146.3 13.87 USD | $694.17B 8.4B USD | 54.93 | $20.74 0.25 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $17 18.58 USD |
+1.19
|
$7.38B 8.06B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $7.38B 8.06B USD | 11.88 | $1.43 1.56 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.48 3.8 USD |
+1.16
|
$7.38B 8.06B USD | $107 116.97 USD | $3.48 3.8 USD | $3.48 3.8 USD | $7.38B 8.06B USD | 12.00 | $0.29 0.32 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $15.4 — |
-9.25
|
$7.92B — | $342 — | $15.4 — | $15.4 — | $7.92B — | 10.00 | $1.54 — | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.33 0.36 USD |
-2.35
|
$7.24B 7.92B USD | $1.39K 1.52K USD | $0.33 0.36 USD | $0.34 0.37 USD | $7.24B 7.92B USD | 8.30 | $0.04 0.04 USD | |
| Alstom SA AOMD.F | $15.51 16.95 USD |
-6.93
|
$7.15B 7.82B USD | $1.21K 1.32K USD | $15.38 16.81 USD | $15.99 17.48 USD | $7.15B 7.82B USD | 0 | -$0.8 -0.8 USD | |
| China Railway Signal & Communication CRYCY | $4.43 — |
0
|
$7.69B — | $2 — | $4.43 — | $4.43 — | $7.69B — | 9.84 | $0.45 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.39 — |
-13.79
|
$7.41B — | $200 — | $0.39 — | $0.39 — | $7.41B — | 9.74 | $0.04 — | |
| Keisei Electric Railway Co., Ltd. 9009.T | $5,383 36.34 USD |
-0.31
|
$880.7B 5.94B USD | $804K 5.43K USD | $5,327 35.96 USD | $5,435 36.69 USD | $880.7B 5.94B USD | 10.26 | $524.3 3.54 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $31.6 34.54 USD |
0
|
$5.22B 5.71B USD | $36 39.35 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.22B 5.71B USD | 10.16 | $3.11 3.4 USD | |
| Odakyu Electric Railway ODERF | $14.93 — |
-0.47
|
$5.34B — | $28.87K — | $14.93 — | $14.93 — | $5.34B — | 13.82 | $1.08 — | |
| Aurizon QRNNF | $2.51 — |
+1.8
|
$4.7B — | $5.39K — | $2.42 — | $2.51 — | $4.7B — | 15.68 | $0.16 — | |
| Aurizon Holdings Limited QRL.F | $2.17 2.38 USD |
-0.23
|
$4.15B 4.54B USD | $120 131.18 USD | $2.17 2.38 USD | $2.17 2.38 USD | $4.15B 4.54B USD | 15.52 | $0.14 0.15 USD | |
| Kyushu Railway Company KRH.F | $20 21.86 USD |
+0.5
|
$3.18B 3.48B USD | $12 13.12 USD | $20 21.86 USD | $20 21.86 USD | $3.18B 3.48B USD | 13.79 | $1.45 1.59 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $8 0.23 USD |
+2.56
|
$121.08B 3.41B USD | $100.43M 2.83M USD | $7.85 0.22 USD | $8.1 0.23 USD | $121.08B 3.41B USD | 38.09 | $0.21 0.005 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.19 0.21 USD |
+2.7
|
$3.07B 3.35B USD | $133 145.39 USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.07B 3.35B USD | 19.00 | $0.01 0.01 USD | |
| Hyundai Rotem Company 064350.KS | $38,700 29.21 USD |
+2.11
|
$4.22T 3.19B USD | $1.51M 1.14K USD | $37,550 28.34 USD | $39,000 29.44 USD | $4.22T 3.19B USD | 0 | $0 0 USD | |
| Guangshen Railway Company GNGYF | $0.28 — |
-1.91
|
$3.07B — | $70K — | $0.28 — | $0.28 — | $3.07B — | 14.21 | $0.02 — | |
| Guangshen Railway Company Limited GRCH.F | $0.25 0.27 USD |
-3.1
|
$2.73B 2.99B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.73B 2.99B USD | 12.50 | $0.02 0.02 USD | |
| Stadler Rail AG SRAIF | $28 — |
-6.67
|
$2.89B — | $400 — | $28 — | $28 — | $2.89B — | 20.14 | $1.39 — | |
| Trinity Industries, Inc. TRN.MX | $550 32.57 USD |
0
|
$45.01B 2.67B USD | $0 0 USD | $550 32.57 USD | $550 32.57 USD | $45.01B 2.67B USD | 17.85 | $30.8 1.82 USD | |
| ComfortDelGro Corporation Limited CDGLY | $22.6 — |
+6.08
|
$2.52B — | $503 — | $22.6 — | $22.6 — | $2.52B — | 18.22 | $1.24 — | |
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | $75 0.83 USD |
+14.5
|
$217.94B 2.41B USD | $1 0.01 USD | $0 0 USD | $0 0 USD | $217.94B 2.41B USD | 0 | -$105 -1.1 USD | |
| Trinity Industries, Inc. TTA.F | $26.8 29.3 USD |
-0.74
|
$2.19B 2.4B USD | $127 138.83 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.19B 2.4B USD | 17.29 | $1.55 1.69 USD | |
| ComfortDelGro CDGLF | $1.06 — |
+11.72
|
$2.3B — | $8K — | $1.06 — | $1.06 — | $2.3B — | 17.67 | $0.06 — | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.93 1.01 USD |
+6.32
|
$2.03B 2.22B USD | $0 0 USD | $0.88 0.96 USD | $0.93 1.01 USD | $2.03B 2.22B USD | 15.41 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.6 19.24 USD |
+0.57
|
$2.03B 2.22B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.03B 2.22B USD | 15.30 | $1.15 1.26 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.8699 0.95 USD |
+0.58
|
$2.03B 2.22B USD | $530 579.36 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $2.03B 2.22B USD | 14.50 | $0.06 0.07 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,570 17.35 USD |
-0.37
|
$291B 1.96B USD | $321.3K 2.17K USD | $2,547.5 17.2 USD | $2,580 17.42 USD | $291B 1.96B USD | 12.16 | $211.25 1.43 USD | |
| MRS Logística S.A. MRSA6B.SA | $27.16 5.5 USD |
0
|
$9.62B 1.95B USD | $0 0 USD | $27.16 5.5 USD | $27.16 5.5 USD | $9.62B 1.95B USD | 7.01 | $3.87 0.78 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.6 0.13 USD |
-0.86
|
$60.57B 1.7B USD | $59.52M 1.67M USD | $4.6 0.13 USD | $4.7 0.13 USD | $60.57B 1.7B USD | 115.00 | $0.04 0.001 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $880 52.11 USD |
0
|
$27.91B 1.65B USD | $12 0.71 USD | $880 52.11 USD | $880 52.11 USD | $27.91B 1.65B USD | 14.08 | $62.48 3.7 USD | |
| The Greenbrier Companies, Inc. G90.F | $45.6 49.85 USD |
-1.3
|
$1.42B 1.55B USD | $20 21.86 USD | $45.6 49.85 USD | $46 50.28 USD | $1.42B 1.55B USD | 14.43 | $3.16 3.45 USD | |
| FirstGroup plc FGROY | $2.24 — |
-3.03
|
$1.4B — | $154 — | $2.24 — | $2.24 — | $1.4B — | 0 | -$0.21 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $33.83 36.98 USD |
-0.81
|
$1.24B 1.36B USD | $1 1.09 USD | $33.7 36.84 USD | $33.7 36.84 USD | $1.24B 1.36B USD | 20.75 | $1.63 1.78 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,503.5 16.9 USD |
-0.04
|
$196.76B 1.33B USD | $171.4K 1.16K USD | $2,490 16.81 USD | $2,513 16.96 USD | $196.76B 1.33B USD | 7.98 | $313.44 2.12 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $14.5 15.85 USD |
0
|
$1.17B 1.27B USD | $2 2.19 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.17B 1.27B USD | 7.79 | $1.86 2.03 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $33.4 36.51 USD |
-0.74
|
$1.16B 1.27B USD | $100 109.31 USD | $33.1 36.18 USD | $33.4 36.51 USD | $1.16B 1.27B USD | 12.84 | $2.6 2.84 USD | |
| FirstGroup plc FGR.F | $1.85 2.02 USD |
-1.02
|
$1.16B 1.26B USD | $52 56.84 USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.16B 1.26B USD | 0 | -$0.2 -0.2 USD | |
| FirstGroup FGROF | $1.91 — |
-20.08
|
$1.24B — | $13.2K — | $1.91 — | $1.91 — | $1.24B — | 0 | -$0.21 — | |
| Jungfraubahn Holding AG JFN.SW | $189.2 215.27 USD |
-0.11
|
$1.06B 1.2B USD | $3.32K 3.78K USD | $186.2 211.86 USD | $190.4 216.63 USD | $1.06B 1.2B USD | 13.91 | $13.6 15.47 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.69 — |
+0.6
|
$959.66M — | $18.1K — | $1.69 — | $1.69 — | $959.66M — | 28.16 | $0.06 — | |
| Vossloh AG 0N2Z.IL | $46.4 50.72 USD |
-4.62
|
$854.46M 934.04M USD | $348 380.41 USD | $46.75 51.1 USD | $46.75 51.1 USD | $854.46M 934.04M USD | 16.33 | $2.84 3.1 USD | |
| Vossloh AG VOS.F | $47.7 52.14 USD |
-3.25
|
$837.81M 915.84M USD | $50 54.66 USD | $47.7 52.14 USD | $48.3 52.8 USD | $837.81M 915.84M USD | 19.31 | $2.47 2.7 USD | |
| Vossloh AG VOS.VI | $46.7 51.05 USD |
-3.11
|
$820.25M 896.64M USD | $0 0 USD | $46.7 51.05 USD | $48.25 52.74 USD | $820.25M 896.64M USD | 18.90 | $2.47 2.7 USD | |
| Transport International Holdings Limited KWO.F | $1.04 1.14 USD |
+0.97
|
$525.15M 574.06M USD | $231 252.51 USD | $1.04 1.14 USD | $1.04 1.14 USD | $525.15M 574.06M USD | 10.40 | $0.1 0.11 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.3499 0.38 USD |
-12.94
|
$363.96M 397.86M USD | $500 546.57 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $363.96M 397.86M USD | 35.00 | $0.01 0.01 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| Mobico NXPGF | $0.6099 — |
-35.11
|
$377.18M — | $50K — | $0.6099 — | $0.6099 — | $377.18M — | 0 | -$0.39 — | |
| Mobico Group Plc 3NA.F | $0.56 0.61 USD |
-4.27
|
$344.4M 376.48M USD | $2.1K 2.3K USD | $0.56 0.61 USD | $0.56 0.61 USD | $344.4M 376.48M USD | 0 | -$0.36 -0.3 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12 13.12 USD |
0
|
$316.8M 346.31M USD | $5 5.47 USD | $12 13.12 USD | $12 13.12 USD | $316.8M 346.31M USD | 0 | -$1.96 -2.1 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,057 13.89 USD |
+0.24
|
$45.7B 308.5M USD | $26.8K 180.91 USD | $2,038 13.76 USD | $2,068 13.96 USD | $45.7B 308.5M USD | 12.50 | $164.56 1.11 USD | |
| L.B. Foster Company LB1A.F | $23 25.14 USD |
0
|
$252.17M 275.65M USD | $15 16.4 USD | $23 25.14 USD | $23 25.14 USD | $252.17M 275.65M USD | 33.82 | $0.68 0.74 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,010 20.32 USD |
+0.17
|
$36.94B 249.34M USD | $8.5K 57.38 USD | $3,005 20.28 USD | $3,030 20.45 USD | $36.94B 249.34M USD | 17.33 | $173.68 1.17 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,525 0.1 USD |
-0.97
|
$3.82T 243.83M USD | $2.71M 173.38 USD | $1,500 0.1 USD | $1,550 0.1 USD | $3.82T 243.83M USD | 8.56 | $177.97 0.01 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,358 15.92 USD |
+2.03
|
$34.03B 229.7M USD | $14.4K 97.2 USD | $2,301 15.53 USD | $2,368 15.98 USD | $34.03B 229.7M USD | 6.32 | $373.04 2.52 USD | |
| BVZ Holding AG BVZN.SW | $1,000 1137.79 USD |
0
|
$197.28M 224.46M USD | $221 251.45 USD | $990 1126.41 USD | $1,000 1137.79 USD | $197.28M 224.46M USD | 7.51 | $133.1 151.44 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $118.5 3.77 USD |
-1.66
|
$7.02B 223.15M USD | $128.42K 4.08K USD | $118 3.75 USD | $120.5 3.83 USD | $7.02B 223.15M USD | 16.64 | $7.12 0.23 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}