結果ページ2 セクター：製造業 産業：鉄道 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- Other OTC (30)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
鉄道 (260)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (560)
- 専門事業サービス (640)
- コンサルティングサービス (195)
- レンタル・リースサービス (217)
- セキュリティ・保護サービス (266)
- 人材派遣・雇用サービス (252)
- コングロマリット (719)
- エンジニアリング・建設 (1492)
- インフラストラクチャ・オペレーション (156)
- 建築製品・機器 (513)
- 農業機械・重工機械 (375)
- 産業財流通 (235)
- 事業機器・用品 (141)
- 特殊産業機械 (1720)
- 金属加工 (392)
- 公害・汚染処理 (265)
- ツール・アクセサリー (240)
- 電子機器・部品 (897)
- 空港・航空サービス (136)
- 航空会社 (229)
- 鉄道 (260)
- 海運業 (505)
- トラック輸送 (99)
- 統合貨物・ロジスティクス (388)
- 廃棄物の管理 (352)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kelso Technologies Inc. KLS.TO | $0.16 0.12 USD |
0
|
$8.44M 6.26M USD | $2 1.48 USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.44M 6.26M USD | 0 | -$0.06 -0.04 USD | |
| USD Partners LP USDP | $0.1199 — |
-14.74
|
$3.89M — | $100 — | $0.1199 — | $0.1199 — | $3.89M — | 3.83 | $0.03 — | |
| Traffic Technologies Limited TTI.AX | $0.004 0.0026 USD |
0
|
$3.89M 2.58M USD | $200K 132.37K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.89M 2.58M USD | 0 | -$0.02 -0.01 USD | |
| Union Pacific Corporation UPAC34.SA | $303.58 61.53 USD |
0
|
$740.88B 150.16B USD | $0 0 USD | $303.58 61.53 USD | $303.58 61.53 USD | $740.88B 150.16B USD | 21.59 | $14.06 2.85 USD | |
| Union Pacific Corporation UNP.MX | $4,103.91 243 USD |
0
|
$2.5T 148.26B USD | $0 0 USD | $4,103.91 243 USD | $4,103.91 243 USD | $2.5T 148.26B USD | 21.23 | $193.29 11.45 USD | |
| Union Pacific Corporation UNPC.VI | $206.5 225.73 USD |
-0.02
|
$126.18B 137.93B USD | $0 0 USD | $206.5 225.73 USD | $206.5 225.73 USD | $126.18B 137.93B USD | 21.13 | $9.77 10.68 USD | |
| Union Pacific Corporation UNP.DE | $204.95 224.04 USD |
-0.68
|
$125.35B 137.03B USD | $785 858.11 USD | $204.95 224.04 USD | $207.35 226.66 USD | $125.35B 137.03B USD | 20.99 | $9.76 10.67 USD | |
| Union Pacific Corporation UNP.F | $205.2 224.31 USD |
-0.7
|
$125.32B 136.99B USD | $11 12.02 USD | $205.2 224.31 USD | $206.05 225.24 USD | $125.32B 136.99B USD | 21.00 | $9.77 10.68 USD | |
| Canadian National Railway Company CNIC34.SA | $28.08 5.69 USD |
0
|
$428.75B 86.9B USD | $0 0 USD | $28.08 5.69 USD | $28.08 5.69 USD | $428.75B 86.9B USD | 20.49 | $1.37 0.28 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $106.3 21.55 USD |
0
|
$396.59B 80.38B USD | $0 0 USD | $106.3 21.55 USD | $106.3 21.55 USD | $396.59B 80.38B USD | 26.11 | $4.07 0.82 USD | |
| Canadian National Railway Company CY2.F | $113.35 123.91 USD |
+1.43
|
$72.75B 79.52B USD | $40 43.73 USD | $113.35 123.91 USD | $113.35 123.91 USD | $72.75B 79.52B USD | 19.81 | $5.72 6.25 USD | |
| CSX Corporation CSXC34.SA | $88.36 17.91 USD |
0
|
$345.47B 70.02B USD | $0 0 USD | $88.36 17.91 USD | $88.36 17.91 USD | $345.47B 70.02B USD | 17.99 | $4.91 1 USD | |
| CSX Corporation CXR.F | $30.37 33.2 USD |
+1.03
|
$60.19B 65.79B USD | $15 16.4 USD | $30.37 33.2 USD | $30.37 33.2 USD | $60.19B 65.79B USD | 17.76 | $1.71 1.87 USD | |
| CSX Corporation CSX.VI | $30.42 33.25 USD |
+0.33
|
$59.77B 65.33B USD | $0 0 USD | $30.42 33.25 USD | $30.42 33.25 USD | $59.77B 65.33B USD | 17.78 | $1.71 1.87 USD | |
| Norfolk Southern Corporation NSC.MX | $3,961.73 234.58 USD |
0
|
$922.48B 54.62B USD | $0 0 USD | $3,961.73 234.58 USD | $3,961.73 234.58 USD | $922.48B 54.62B USD | 34.48 | $114.89 6.8 USD | |
| Norfolk Southern Corporation N1SC34.SA | $297.6 60.32 USD |
0
|
$268.93B 54.51B USD | $0 0 USD | $297.6 60.32 USD | $297.6 60.32 USD | $268.93B 54.51B USD | 35.72 | $8.33 1.69 USD | |
| Norfolk Southern Corporation NFS.F | $206 225.19 USD |
+0.98
|
$47.09B 51.48B USD | $5 5.47 USD | $206 225.19 USD | $206 225.19 USD | $47.09B 51.48B USD | 35.57 | $5.79 6.33 USD | |
| Norfolk Southern Corporation NSCO.VI | $208 227.37 USD |
+0.97
|
$47.09B 51.47B USD | $0 0 USD | $208 227.37 USD | $208 227.37 USD | $47.09B 51.47B USD | 35.92 | $5.79 6.33 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $2,875 170.24 USD |
0
|
$526.92B 31.2B USD | $0 0 USD | $2,875 170.24 USD | $2,875 170.24 USD | $526.92B 31.2B USD | 30.30 | $94.88 5.62 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $151.5 165.61 USD |
+2.12
|
$27.2B 29.74B USD | $3 3.28 USD | $149.1 162.99 USD | $151.5 165.61 USD | $27.2B 29.74B USD | 31.62 | $4.79 5.24 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $150.3 164.3 USD |
+0.64
|
$26.81B 29.3B USD | $0 0 USD | $150.3 164.3 USD | $150.3 164.3 USD | $26.81B 29.3B USD | 31.44 | $4.78 5.23 USD | |
| CRRC Corporation Limited C2L.F | $0.56 0.62 USD |
+2.47
|
$24.67B 26.97B USD | $10K 10.93K USD | $0.56 0.62 USD | $0.56 0.62 USD | $24.67B 26.97B USD | 9.39 | $0.06 0.07 USD | |
| Central Japan Railway Company CJPRF | $21.85 — |
0
|
$21.5B — | $10K — | $21.85 — | $21.86 — | $21.5B — | 8.81 | $2.48 — | |
| Central Japan Railway Company JAP.F | $19.26 21.05 USD |
-0.44
|
$19.11B 20.89B USD | $51 55.75 USD | $19.26 21.05 USD | $19.26 21.05 USD | $19.11B 20.89B USD | 8.33 | $2.31 2.53 USD | |
| MTR MTCPY | $10.04 — |
0
|
$20.81B — | $100 — | $10.04 — | $10.04 — | $20.81B — | 20.91 | $0.48 — | |
| MTR Corporation Limited MTRJF | $3.27 — |
0
|
$20.61B — | $290 — | $3.27 — | $3.37 — | $20.61B — | 20.43 | $0.16 — | |
| MTR Corporation Limited MRI.F | $2.9 3.17 USD |
0
|
$18.37B 20.08B USD | $54 59.03 USD | $2.9 3.17 USD | $2.9 3.17 USD | $18.37B 20.08B USD | 19.33 | $0.15 0.16 USD | |
| East Japan Railway Company EJPRF | $17.5 — |
0
|
$19.8B — | $100 — | $17.5 — | $17.5 — | $19.8B — | 15.90 | $1.1 — | |
| East Japan Railway Company EJR.F | $14.64 16 USD |
-0.48
|
$16.73B 18.29B USD | $200 218.63 USD | $14.64 16 USD | $14.64 16 USD | $16.73B 18.29B USD | 14.21 | $1.03 1.13 USD | |
| East Japan Railway Company EJR0.F | $7.2 7.87 USD |
-2.7
|
$16.36B 17.88B USD | $24 26.24 USD | $7.2 7.87 USD | $7.2 7.87 USD | $16.36B 17.88B USD | 13.84 | $0.52 0.57 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $1,032.15 12.49 USD |
+1.39
|
$825.72B 9.99B USD | $110.26K 1.33K USD | $1,019 12.33 USD | $1,038 12.56 USD | $825.72B 9.99B USD | 74.57 | $13.84 0.17 USD | |
| West Japan Railway Company WJRYF | $19.72 — |
0
|
$9.52B — | $200 — | $19.72 — | $19.72 — | $9.52B — | 7.67 | $2.57 — | |
| Getlink SE GET.VI | $15.55 16.99 USD |
-0.92
|
$8.41B 9.19B USD | $0 0 USD | $15.55 16.99 USD | $15.55 16.99 USD | $8.41B 9.19B USD | 25.90 | $0.6 0.66 USD | |
| Getlink SE TNU3.F | $15.44 16.88 USD |
-0.64
|
$8.35B 9.13B USD | $300 327.94 USD | $15.44 16.88 USD | $15.44 16.88 USD | $8.35B 9.13B USD | 25.73 | $0.6 0.66 USD | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $2.03 — |
0
|
$9.13B — | $100 — | $2.03 — | $2.03 — | $9.13B — | 18.45 | $0.11 — | |
| Getlink SE TNU.F | $29.6 32.36 USD |
-0.67
|
$8.35B 9.12B USD | $10 10.93 USD | $29.6 32.36 USD | $29.6 32.36 USD | $8.35B 9.12B USD | 24.66 | $1.2 1.31 USD | |
| West Japan Railway Company WEJ.F | $16.8 18.36 USD |
-1.18
|
$8.18B 8.94B USD | $2.5K 2.73K USD | $16.8 18.36 USD | $16.8 18.36 USD | $8.18B 8.94B USD | 6.99 | $2.4 2.62 USD | |
| Getlink SE GRPTF | $16.45 — |
-1.85
|
$8.9B — | $6.68K — | $16.45 — | $16.45 — | $8.9B — | 25.70 | $0.64 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $17.6 19.24 USD |
+2.33
|
$7.8B 8.53B USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.8B 8.53B USD | 12.22 | $1.44 1.57 USD | |
| Alstom SA AOMFF | $18.4 — |
0
|
$8.49B — | $420 — | $18.4 — | $20.9 — | $8.49B — | 0 | -$0.86 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.58 3.91 USD |
+1.7
|
$7.75B 8.47B USD | $107 116.97 USD | $3.58 3.91 USD | $3.58 3.91 USD | $7.75B 8.47B USD | 12.34 | $0.29 0.32 USD | |
| Container Corporation of India Limited CONCOR.BO | $1,140.05 13.79 USD |
+0.07
|
$694.63B 8.4B USD | $24.26K 293.45 USD | $1,131 13.68 USD | $1,148.9 13.9 USD | $694.63B 8.4B USD | 54.96 | $20.74 0.25 USD | |
| Alstom SA ALSO.VI | $16.33 17.85 USD |
+3.78
|
$7.53B 8.23B USD | $0 0 USD | $16.33 17.85 USD | $16.33 17.85 USD | $7.53B 8.23B USD | 0 | -$0.8 -0.8 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $15.4 — |
-9.25
|
$8.16B — | $342 — | $15.4 — | $15.4 — | $8.16B — | 10.00 | $1.54 — | |
| Alstom SA AOMD.F | $16.15 17.65 USD |
-0.28
|
$7.45B 8.14B USD | $15.38K 16.81K USD | $16.15 17.65 USD | $16.15 17.65 USD | $7.45B 8.14B USD | 0 | -$0.8 -0.8 USD | |
| China Railway Signal & Communication CRYCY | $4.43 — |
0
|
$7.84B — | $2 — | $4.43 — | $4.43 — | $7.84B — | 9.84 | $0.45 — | |
| Alstom SA AOMU.F | $1.55 1.69 USD |
-6.63
|
$7.15B 7.81B USD | $1.3K 1.42K USD | $1.55 1.69 USD | $1.55 1.69 USD | $7.15B 7.81B USD | 0 | -$0.08 -0.08 USD | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.39 — |
-13.79
|
$7.41B — | $200 — | $0.39 — | $0.39 — | $7.41B — | 9.74 | $0.04 — | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.32 0.35 USD |
-4.76
|
$6.77B 7.4B USD | $1.39K 1.52K USD | $0.32 0.35 USD | $0.32 0.35 USD | $6.77B 7.4B USD | 8.00 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $5,439 36.71 USD |
+1.82
|
$889.86B 6.01B USD | $446.9K 3.02K USD | $5,382 36.33 USD | $5,508 37.18 USD | $889.86B 6.01B USD | 10.36 | $524.58 3.54 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $32 34.98 USD |
+1.27
|
$5.25B 5.74B USD | $36 39.35 USD | $32 34.98 USD | $32 34.98 USD | $5.25B 5.74B USD | 10.28 | $3.11 3.4 USD | |
| Odakyu Electric Railway ODERF | $14.93 — |
-0.47
|
$5.34B — | $28.87K — | $14.93 — | $14.93 — | $5.34B — | 13.82 | $1.08 — | |
| Aurizon QRNNF | $2.51 — |
+1.8
|
$4.63B — | $5.39K — | $2.42 — | $2.51 — | $4.63B — | 16.73 | $0.15 — | |
| Aurizon Holdings Limited QRL.F | $2.17 2.37 USD |
+0.37
|
$4.12B 4.5B USD | $120 131.18 USD | $2.17 2.37 USD | $2.17 2.37 USD | $4.12B 4.5B USD | 15.50 | $0.14 0.15 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.19 0.21 USD |
+1.61
|
$3.13B 3.42B USD | $133 145.39 USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.13B 3.42B USD | 18.89 | $0.01 0.01 USD | |
| Kyushu Railway Company KRH.F | $19.7 21.53 USD |
+0.51
|
$3.12B 3.41B USD | $12 13.12 USD | $19.7 21.53 USD | $19.7 21.53 USD | $3.12B 3.41B USD | 13.58 | $1.45 1.59 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $7.95 0.22 USD |
-0.63
|
$120.33B 3.39B USD | $40.98M 1.15M USD | $7.9 0.22 USD | $8.05 0.23 USD | $120.33B 3.39B USD | 37.85 | $0.21 0.005 USD | |
| Hyundai Rotem Company 064350.KS | $40,200 30.34 USD |
-5.63
|
$4.39T 3.31B USD | $4.72M 3.56K USD | $40,000 30.19 USD | $42,450 32.04 USD | $4.39T 3.31B USD | 0 | $0 0 USD | |
| Guangshen Railway Company GNGYF | $0.28 — |
-1.91
|
$3.09B — | $70K — | $0.28 — | $0.28 — | $3.09B — | 14.21 | $0.02 — | |
| Guangshen Railway Company Limited GRCH.F | $0.26 0.28 USD |
+1.57
|
$2.8B 3.06B USD | $1K 1.09K USD | $0.26 0.28 USD | $0.26 0.28 USD | $2.8B 3.06B USD | 12.90 | $0.02 0.02 USD | |
| Stadler Rail AG SRAIF | $28 — |
-6.67
|
$2.91B — | $400 — | $28 — | $28 — | $2.91B — | 20.14 | $1.39 — | |
| Trinity Industries, Inc. TRN.MX | $550 32.57 USD |
0
|
$45.01B 2.67B USD | $0 0 USD | $550 32.57 USD | $550 32.57 USD | $45.01B 2.67B USD | 17.82 | $30.85 1.83 USD | |
| Trinity Industries, Inc. TTA.F | $27.6 30.17 USD |
+5.34
|
$2.38B 2.61B USD | $127 138.83 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.38B 2.61B USD | 17.69 | $1.56 1.71 USD | |
| ComfortDelGro Corporation Limited CDGLY | $22.6 — |
+6.08
|
$2.52B — | $503 — | $22.6 — | $22.6 — | $2.52B — | 18.37 | $1.23 — | |
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | $75 0.83 USD |
+14.5
|
$217.94B 2.41B USD | $1 0.01 USD | $0 0 USD | $0 0 USD | $217.94B 2.41B USD | 0 | -$105 -1.1 USD | |
| ComfortDelGro CDGLF | $1.06 — |
+11.72
|
$2.3B — | $8K — | $1.06 — | $1.06 — | $2.3B — | 17.67 | $0.06 — | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.92 1.01 USD |
+0.55
|
$2.04B 2.24B USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $2.04B 2.24B USD | 15.33 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $17.9 19.57 USD |
-0.56
|
$2.02B 2.21B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $2.02B 2.21B USD | 15.56 | $1.15 1.26 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.89 0.97 USD |
-1.12
|
$2.01B 2.2B USD | $530 579.36 USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.01B 2.2B USD | 14.75 | $0.06 0.07 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,579 17.41 USD |
+1.8
|
$292.02B 1.97B USD | $182.5K 1.23K USD | $2,544.5 17.18 USD | $2,592.5 17.5 USD | $292.02B 1.97B USD | 12.20 | $211.29 1.43 USD | |
| MRS Logística S.A. MRSA6B.SA | $27.16 5.5 USD |
0
|
$9.62B 1.95B USD | $0 0 USD | $27.16 5.5 USD | $27.16 5.5 USD | $9.62B 1.95B USD | 7.01 | $3.87 0.78 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $880 52.11 USD |
0
|
$28.9B 1.71B USD | $0 0 USD | $880 52.11 USD | $880 52.11 USD | $28.9B 1.71B USD | 14.04 | $62.66 3.71 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.5 0.13 USD |
-1.75
|
$59.25B 1.67B USD | $122.28M 3.44M USD | $4.5 0.13 USD | $4.72 0.13 USD | $59.25B 1.67B USD | 112.50 | $0.04 0.001 USD | |
| The Greenbrier Companies, Inc. G90.F | $46 50.28 USD |
+3.6
|
$1.51B 1.65B USD | $20 21.86 USD | $46 50.28 USD | $46 50.28 USD | $1.51B 1.65B USD | 14.55 | $3.16 3.45 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $35.15 38.42 USD |
+1.59
|
$1.29B 1.41B USD | $0 0 USD | $35.15 38.42 USD | $35.15 38.42 USD | $1.29B 1.41B USD | 21.56 | $1.63 1.78 USD | |
| FirstGroup plc FGROY | $2.24 — |
0
|
$1.4B — | $154 — | $2.24 — | $2.24 — | $1.4B — | 0 | -$0.21 — | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,528.5 17.07 USD |
+0.68
|
$198.72B 1.34B USD | $167.8K 1.13K USD | $2,516.5 16.99 USD | $2,545.5 17.18 USD | $198.72B 1.34B USD | 8.06 | $313.44 2.12 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $34.6 37.82 USD |
+0.58
|
$1.2B 1.31B USD | $100 109.31 USD | $34.6 37.82 USD | $34.65 37.88 USD | $1.2B 1.31B USD | 13.30 | $2.6 2.84 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $14.7 16.07 USD |
0
|
$1.17B 1.28B USD | $2 2.19 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.17B 1.28B USD | 7.90 | $1.86 2.03 USD | |
| FirstGroup plc FGR.F | $1.81 1.98 USD |
-0.22
|
$1.14B 1.25B USD | $52 56.84 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.14B 1.25B USD | 0 | -$0.2 -0.2 USD | |
| FirstGroup FGROF | $1.91 — |
-20.08
|
$1.23B — | $13.2K — | $1.91 — | $1.91 — | $1.23B — | 0 | -$0.21 — | |
| Jungfraubahn Holding AG JFN.SW | $186.8 212.54 USD |
-0.53
|
$1.04B 1.19B USD | $720 819.21 USD | $186.6 212.31 USD | $188.6 214.59 USD | $1.04B 1.19B USD | 13.71 | $13.62 15.5 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.69 — |
+0.6
|
$959.66M — | $18.1K — | $1.69 — | $1.69 — | $959.66M — | 24.14 | $0.07 — | |
| Vossloh AG 0N2Z.IL | $46.65 50.99 USD |
-0.11
|
$859.06M 939.07M USD | $702 767.38 USD | $46.65 50.99 USD | $46.65 50.99 USD | $859.06M 939.07M USD | 16.42 | $2.84 3.1 USD | |
| Vossloh AG VOS.VI | $46.85 51.21 USD |
+0.75
|
$824.65M 901.46M USD | $0 0 USD | $46.85 51.21 USD | $46.85 51.21 USD | $824.65M 901.46M USD | 18.96 | $2.47 2.7 USD | |
| Vossloh AG VOS.F | $46.9 51.27 USD |
+0.43
|
$823.76M 900.48M USD | $50 54.66 USD | $46.65 50.99 USD | $46.9 51.27 USD | $823.76M 900.48M USD | 18.98 | $2.47 2.7 USD | |
| Transport International Holdings Limited KWO.F | $1.04 1.14 USD |
0
|
$528M 577.17M USD | $231 252.51 USD | $1.04 1.14 USD | $1.04 1.14 USD | $528M 577.17M USD | 10.40 | $0.1 0.11 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.3699 0.41 USD |
-2.09
|
$358.52M 391.91M USD | $500 546.57 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $358.52M 391.91M USD | 37.39 | $0.01 0.01 USD | |
| Mobico Group Plc 3NA.F | $0.5699 0.62 USD |
+3.64
|
$356.93M 390.17M USD | $2K 2.19K USD | $0.54 0.58 USD | $0.5699 0.62 USD | $356.93M 390.17M USD | 0 | -$0.36 -0.3 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| Mobico NXPGF | $0.6099 — |
0
|
$374.59M — | $50K — | $0.6099 — | $0.6099 — | $374.59M — | 0 | -$0.38 — | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12 13.12 USD |
0
|
$316.8M 346.31M USD | $5 5.47 USD | $12 13.12 USD | $12 13.12 USD | $316.8M 346.31M USD | 0 | -$1.96 -2.1 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,045 13.8 USD |
-0.05
|
$45.43B 306.7M USD | $11.4K 76.95 USD | $2,030 13.7 USD | $2,062 13.92 USD | $45.43B 306.7M USD | 12.43 | $164.5 1.11 USD | |
| L.B. Foster Company LB1A.F | $22.2 24.27 USD |
0
|
$245.37M 268.22M USD | $15 16.4 USD | $22.2 24.27 USD | $22.2 24.27 USD | $245.37M 268.22M USD | 32.64 | $0.68 0.74 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,220 21.74 USD |
+6.45
|
$39.51B 266.73M USD | $14.1K 95.18 USD | $3,025 20.42 USD | $3,220 21.74 USD | $39.51B 266.73M USD | 18.54 | $173.64 1.17 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,525 0.1 USD |
-0.97
|
$3.82T 243.83M USD | $2.71M 173.38 USD | $1,500 0.1 USD | $1,550 0.1 USD | $3.82T 243.83M USD | 8.56 | $177.97 0.01 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,397 16.18 USD |
+2
|
$34.59B 233.49M USD | $18.7K 126.23 USD | $2,351 15.87 USD | $2,400 16.2 USD | $34.59B 233.49M USD | 6.42 | $372.95 2.52 USD | |
| BVZ Holding AG BVZN.SW | $1,040 1183.3 USD |
0
|
$205.17M 233.44M USD | $34 38.68 USD | $1,040 1183.3 USD | $1,040 1183.3 USD | $205.17M 233.44M USD | 7.81 | $133.12 151.46 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $120 3.81 USD |
-0.41
|
$7.11B 225.98M USD | $72.07K 2.29K USD | $119.5 3.8 USD | $121 3.84 USD | $7.11B 225.98M USD | 16.85 | $7.12 0.23 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}