結果ページ2 セクター：製造業 産業：鉄道 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (25)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (16)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
鉄道 (260)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (570)
- 専門事業サービス (642)
- コンサルティングサービス (192)
- レンタル・リースサービス (223)
- セキュリティ・保護サービス (264)
- 人材派遣・雇用サービス (249)
- コングロマリット (734)
- エンジニアリング・建設 (1503)
- インフラストラクチャ・オペレーション (159)
- 建築製品・機器 (507)
- 農業機械・重工機械 (380)
- 産業財流通 (233)
- 事業機器・用品 (139)
- 特殊産業機械 (1710)
- 金属加工 (391)
- 公害・汚染処理 (267)
- ツール・アクセサリー (241)
- 電子機器・部品 (899)
- 空港・航空サービス (133)
- 航空会社 (230)
- 鉄道 (260)
- 海運業 (507)
- トラック輸送 (100)
- 統合貨物・ロジスティクス (390)
- 廃棄物の管理 (353)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| G Capital Berhad 7676.KL | MYR 0.22 0.05 USD |
-4.35
|
MYR 72.14M 15.34M USD | MYR 16.70K 3.55K USD | MYR 0.22 0.05 USD | MYR 0.23 0.05 USD | MYR 72.14M 15.34M USD | 0 | -MYR 0.04 -0.008 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 17.00 0.0010 USD |
-5.56
|
IDR 173.80B 11.11M USD | IDR 110.31M 7.05K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 173.80B 11.11M USD | 0 | -IDR 0.32 -0.00002 USD | ||
| Kelso Technologies Inc. KLS.TO | CA$0.21 0.16 USD |
0
|
CA$11.58M 8.6M USD | CA$40.86K 30.32K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$11.58M 8.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| USD Partners LP USDP | $0.01 — |
-13.75
|
$233.04K — | $11.37K — | $0.01 — | $0.01 — | $233.04K — | 0.34 | $0.02 — | ||
| Union Pacific Corporation UNP.MX | MX$4,060.00 240.4 USD |
0
|
MX$2.41T 142.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.41T 142.6B USD | 18.79 | MX$215.99 12.79 USD | ||
| Union Pacific Corporation UPAC34.SA | R$296.41 60.08 USD |
0
|
R$703.28B 142.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$703.28B 142.54B USD | 19.01 | R$15.59 3.16 USD | ||
| UNION PACIFIC CORP. R UNP.DE | €191.36 209.18 USD |
0
|
€114.37B 125.02B USD | €27.00 29.51 USD | €191.36 209.18 USD | €192.90 210.87 USD | €114.37B 125.02B USD | 18.87 | €10.14 11.08 USD | ||
| Union Pacific Corporation UNPC.VI | €191.66 209.51 USD |
0
|
€113.69B 124.27B USD | €0.00 0 USD | €191.66 209.51 USD | €192.94 210.91 USD | €113.69B 124.27B USD | 18.90 | €10.14 11.08 USD | ||
| Union Pacific Corporation UNP.F | €189.56 207.21 USD |
-0.96
|
€112.44B 122.91B USD | €25.00 27.33 USD | €189.56 207.21 USD | €189.56 207.21 USD | €112.44B 122.91B USD | 18.69 | €10.14 11.08 USD | ||
| Norfolk Southern Corporation NSC.MX | MX$5,194.67 307.59 USD |
0
|
MX$1.24T 73.29B USD | MX$0.00 0 USD | MX$5,194.67 307.59 USD | MX$5,194.67 307.59 USD | MX$1.24T 73.29B USD | 19.08 | MX$272.20 16.12 USD | ||
| Norfolk Southern Corporation N1SC34.SA | R$383.00 77.63 USD |
+0.33
|
R$358.88B 72.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$358.88B 72.74B USD | 18.86 | R$20.30 4.11 USD | ||
| CSX Corporation CSXC34.SA | R$92.07 18.66 USD |
0
|
R$348.07B 70.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$348.07B 70.55B USD | 22.56 | R$4.08 0.83 USD | ||
| Canadian Pacific Kansas City Limited CPRL34.SA | R$93.60 18.97 USD |
0
|
R$337.27B 68.36B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$337.27B 68.36B USD | 21.56 | R$4.34 0.88 USD | ||
| Canadian National Railway Company CNIC34.SA | R$21.04 4.26 USD |
0
|
R$312.73B 63.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$312.73B 63.39B USD | 18.13 | R$1.16 0.24 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €246.00 268.91 USD |
0
|
€55.63B 60.81B USD | €1.00 1.09 USD | €246.00 268.91 USD | €246.00 268.91 USD | €55.63B 60.81B USD | 21.78 | €11.29 12.34 USD | ||
| Norfolk Southern Corporation NSCO.VI | €246.00 268.91 USD |
0
|
€55.21B 60.35B USD | €0.00 0 USD | €246.00 268.91 USD | €246.00 268.91 USD | €55.21B 60.35B USD | 21.78 | €11.29 12.34 USD | ||
| CSX Corporation CSX.VI | €29.25 31.97 USD |
-2.37
|
€54.68B 59.78B USD | €0.00 0 USD | €29.25 31.97 USD | €29.25 31.97 USD | €54.68B 59.78B USD | 22.15 | €1.32 1.44 USD | ||
| Norfolk Southern Corporation NFS.F | €240.00 262.35 USD |
-1.64
|
€54.29B 59.34B USD | €5.00 5.47 USD | €240.00 262.35 USD | €240.00 262.35 USD | €54.29B 59.34B USD | 21.23 | €11.30 12.35 USD | ||
| CSX Corporation CXR.F | €29.15 31.86 USD |
-2.62
|
€54.27B 59.33B USD | €200.00 218.63 USD | €29.15 31.86 USD | €29.15 31.86 USD | €54.27B 59.33B USD | 21.91 | €1.33 1.45 USD | ||
| Canadian National Railway Company CY2.F | €81.38 88.96 USD |
-0.68
|
€50.56B 55.27B USD | €214.00 233.93 USD | €81.38 88.96 USD | €81.38 88.96 USD | €50.56B 55.27B USD | 18.00 | €4.52 4.94 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.MX | MX$3,842.50 227.52 USD |
0
|
MX$656.90B 38.9B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$656.90B 38.9B USD | 30.48 | MX$126.03 7.46 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €169.95 185.78 USD |
-2.72
|
€29.55B 32.31B USD | €2.00 2.19 USD | €169.95 185.78 USD | €169.95 185.78 USD | €29.55B 32.31B USD | 28.70 | €5.92 6.47 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €171.65 187.64 USD |
-1.63
|
€29.38B 32.12B USD | €0.00 0 USD | €171.65 187.64 USD | €171.65 187.64 USD | €29.38B 32.12B USD | 28.99 | €5.92 6.47 USD | ||
| East Japan Railway Company EJPRF | $25.03 — |
0
|
$28.25B — | $1.00 — | $20.60 — | $20.60 — | $28.25B — | 18.81 | $1.33 — | ||
| East Japan Railway Company EJR0.F | €10.50 11.48 USD |
0
|
€23.89B 26.11B USD | €2.00 2.19 USD | €10.50 11.48 USD | €10.50 11.48 USD | €23.89B 26.11B USD | 18.42 | €0.57 0.62 USD | ||
| MTR MTCPY | $11.50 — |
+4.55
|
$24.04B — | $100.00 — | $11.00 — | $11.00 — | $24.04B — | 10.64 | $1.08 — | ||
| Central Japan Railway Company JAP.F | €22.39 24.48 USD |
+1.17
|
€21.82B 23.85B USD | €55.00 60.12 USD | €22.39 24.48 USD | €22.39 24.48 USD | €21.82B 23.85B USD | 7.53 | €2.97 3.25 USD | ||
| MTR Corporation Limited MRI.F | €3.28 3.59 USD |
-1.2
|
€20.54B 22.46B USD | €17.00 18.58 USD | €3.28 3.59 USD | €3.28 3.59 USD | €20.54B 22.46B USD | 10.58 | €0.31 0.34 USD | ||
| MTR Corporation Limited MTRJF | $3.40 — |
0
|
$21.51B — | $10.00K — | $3.70 — | $3.70 — | $21.51B — | 9.44 | $0.36 — | ||
| Central Japan Railway Company CJPRF | $21.30 — |
-17.02
|
$20.73B — | $10.00 — | $21.85 — | $21.86 — | $20.73B — | 6.17 | $3.45 — | ||
| CRRC Corporation Limited C2L.F | €0.61 0.67 USD |
0
|
€17.51B 19.14B USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €17.51B 19.14B USD | 10.16 | €0.06 0.07 USD | ||
| Hyundai Rotem Company 064350.KS | ₩187,300 141.38 USD |
-4.83
|
₩20T 15.43B USD | ₩821K 619.5 USD | ₩184,300 139.12 USD | ₩200,500 151.34 USD | ₩20T 15.43B USD | 0 | ₩0 0 USD | ||
| Alstom SA AOMFF | $26.50 — |
0
|
$12.62B — | $2.00K — | $25.77 — | $25.77 — | $12.62B — | 39.55 | $0.67 — | ||
| Alstom SA AOMD.F | €22.71 24.83 USD |
-2.53
|
€10.71B 11.71B USD | €372.00 406.65 USD | €22.71 24.83 USD | €22.71 24.83 USD | €10.71B 11.71B USD | 39.15 | €0.58 0.63 USD | ||
| Alstom SA AOMU.F | €2.26 2.47 USD |
-3.42
|
€10.69B 11.69B USD | €1.70K 1.86K USD | €2.26 2.47 USD | €2.26 2.47 USD | €10.69B 11.69B USD | 37.66 | €0.06 0.07 USD | ||
| Alstom SA ALSO.VI | €22.88 25.01 USD |
0
|
€10.64B 11.63B USD | €0.00 0 USD | €22.88 25.01 USD | €23.65 25.85 USD | €10.64B 11.63B USD | 39.44 | €0.58 0.63 USD | ||
| Union Pacific Corporation UNP.BA | ARS 16,410.00 19.4 USD |
-1.8
|
ARS 9.73T 11.51B USD | ARS 10.00 0.01 USD | ARS 16,400.00 19.39 USD | ARS 16,620.00 19.65 USD | ARS 9.73T 11.51B USD | 12.59 | ARS 1.30K 1.54 USD | ||
| Alstom SA AOMD.DE | €22.45 24.54 USD |
-2.9
|
€10.41B 11.38B USD | €209.00 228.47 USD | €22.61 24.72 USD | €22.61 24.72 USD | €10.41B 11.38B USD | 38.70 | €0.58 0.63 USD | ||
| Getlink SE GRPTF | $17.76 — |
0
|
$9.91B — | $1.50K — | $17.76 — | $17.76 — | $9.91B — | 32.29 | $0.55 — | ||
| Getlink SE GET.VI | €15.50 16.94 USD |
-0.39
|
€8.40B 9.18B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €8.40B 9.18B USD | 32.97 | €0.47 0.51 USD | ||
| Getlink SE TNU3.F | €15.34 16.77 USD |
-2.29
|
€8.36B 9.14B USD | €2.00 2.19 USD | €15.34 16.77 USD | €15.34 16.77 USD | €8.36B 9.14B USD | 32.63 | €0.47 0.51 USD | ||
| Getlink SE TNU.F | €29.40 32.14 USD |
-2
|
€8.29B 9.07B USD | €0.00 0 USD | €29.40 32.14 USD | €29.40 32.14 USD | €8.29B 9.07B USD | 31.27 | €0.94 1.03 USD | ||
| China Railway Signal & Communication CRYCY | $5.00 — |
+10.62
|
$8.56B — | $156.00 — | $4.32 — | $4.32 — | $8.56B — | 11.11 | $0.45 — | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.26 4.66 USD |
-1.84
|
€7.29B 7.97B USD | €304.00 332.31 USD | €4.26 4.66 USD | €4.26 4.66 USD | €7.29B 7.97B USD | 12.52 | €0.34 0.37 USD | ||
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.23 — |
0
|
$7.94B — | $454.00 — | $1.33 — | $1.33 — | $7.94B — | 10.25 | $0.12 — | ||
| West Japan Railway Company WJRYF | $17.30 — |
-12.56
|
$7.87B — | $100.00 — | $17.30 — | $17.30 — | $7.87B — | 9.50 | $1.82 — | ||
| China Railway Signal & Communication Corporation Limited CRYYF | $0.46 — |
0
|
$7.40B — | $1.00K — | $0.38 — | $0.38 — | $7.40B — | 9.27 | $0.05 — | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.37 0.41 USD |
-2.62
|
€6.41B 7.01B USD | €1.97K 2.15K USD | €0.37 0.41 USD | €0.37 0.41 USD | €6.41B 7.01B USD | 9.30 | €0.04 0.04 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹705.50 8.54 USD |
-1.04
|
₹564.40B 6.83B USD | ₹32.14K 388.89 USD | ₹701.85 8.49 USD | ₹712.90 8.62 USD | ₹564.40B 6.83B USD | 41.06 | ₹17.18 0.21 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹523.75 6.34 USD |
+1.06
|
₹398.90B 4.83B USD | ₹67.96K 822.17 USD | ₹511.75 6.19 USD | ₹526.00 6.36 USD | ₹398.90B 4.83B USD | 30.43 | ₹17.21 0.21 USD | ||
| Aurizon QRNNF | $2.45 — |
0
|
$4.29B — | $3.00K — | $1.95 — | $1.95 — | $4.29B — | 22.27 | $0.11 — | ||
| Kyushu Railway Company 9142.T | ¥3,888 26.25 USD |
-0.33
|
¥598B 4.03B USD | ¥392K 2.65K USD | ¥3,888 26.25 USD | ¥3,924 26.49 USD | ¥598B 4.03B USD | 13.90 | ¥280 1.89 USD | ||
| Odakyu Electric Railway ODERF | $11.60 — |
0
|
$4.00B — | $200.00 — | $11.60 — | $11.60 — | $4.00B — | 14.68 | $0.79 — | ||
| Kyushu Railway Company KRH.F | €21.40 23.39 USD |
+0.94
|
€3.33B 3.64B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €3.33B 3.64B USD | 13.71 | €1.56 1.71 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €6.75 7.38 USD |
-2.88
|
€3.26B 3.56B USD | €50.00 54.66 USD | €6.75 7.38 USD | €6.75 7.38 USD | €3.26B 3.56B USD | 8.13 | €0.83 0.91 USD | ||
| Aurizon Holdings Limited QRL.F | €1.86 2.03 USD |
-6.56
|
€3.25B 3.56B USD | €26.00 28.42 USD | €1.86 2.03 USD | €1.86 2.03 USD | €3.25B 3.56B USD | 18.59 | €0.10 0.11 USD | ||
| Tobu Railway Co., Ltd. 9001.T | ¥2,501 16.88 USD |
-0.46
|
¥489B 3.3B USD | ¥575K 3.88K USD | ¥2,498 16.86 USD | ¥2,526 17.05 USD | ¥489B 3.3B USD | 9.94 | ¥252 1.7 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.23 0.26 USD |
-3.31
|
€2.63B 2.87B USD | €3.46K 3.79K USD | €0.23 0.26 USD | €0.23 0.26 USD | €2.63B 2.87B USD | 11.69 | €0.02 0.02 USD | ||
| ComfortDelGro CDGLF | $1.30 — |
0
|
$2.86B — | $10.00 — | $1.33 — | $1.33 — | $2.86B — | 16.25 | $0.08 — | ||
| Stadler Rail AG SRAIF | $25.70 — |
0
|
$2.71B — | $200.00 — | $25.70 — | $25.70 — | $2.71B — | 65.89 | $0.39 — | ||
| Trinity Industries, Inc. TRN.MX | MX$551.50 32.66 USD |
0
|
MX$44.22B 2.62B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$44.22B 2.62B USD | 13.47 | MX$40.92 2.42 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.14 0.15 USD |
-1.43
|
€2.29B 2.51B USD | €400.00 437.25 USD | €0.14 0.15 USD | €0.14 0.15 USD | €2.29B 2.51B USD | 13.80 | €0.01 0.01 USD | ||
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.70 0.16 USD |
-0.87
|
THB 85.37B 2.4B USD | THB 6.17M 173.68K USD | THB 5.65 0.16 USD | THB 5.75 0.16 USD | THB 85.37B 2.4B USD | 21.92 | THB 0.26 0.007 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €16.80 18.36 USD |
-1.18
|
€2.10B 2.29B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.10B 2.29B USD | 12.44 | €1.35 1.48 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.92 1 USD |
-4.69
|
€2.08B 2.28B USD | €0.00 0 USD | €0.92 1 USD | €0.92 1 USD | €2.08B 2.28B USD | 13.07 | €0.07 0.08 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.93 1.02 USD |
-2.62
|
€2.08B 2.28B USD | €29.00 31.7 USD | €0.93 1.02 USD | €0.93 1.02 USD | €2.08B 2.28B USD | 13.28 | €0.07 0.08 USD | ||
| The Greenbrier Companies, Inc. GBX.MX | MX$1,240.00 73.42 USD |
0
|
MX$38.39B 2.27B USD | MX$0.00 0 USD | MX$1,240.00 73.42 USD | MX$1,240.00 73.42 USD | MX$38.39B 2.27B USD | 9.60 | MX$129.08 7.64 USD | ||
| ComfortDelGro Corporation Limited CDGLY | $19.79 — |
0
|
$2.14B — | $408.00 — | $22.27 — | $24.70 — | $2.14B — | 12.60 | $1.57 — | ||
| Nankai Electric Railway Co., Ltd. 9044.T | ¥2,792 18.85 USD |
-0.37
|
¥304B 2.06B USD | ¥242K 1.63K USD | ¥2,781 18.77 USD | ¥2,822 19.05 USD | ¥304B 2.06B USD | 13.09 | ¥213 1.44 USD | ||
| Trinity Industries, Inc. TTA.F | €21.40 23.39 USD |
-1.83
|
€1.76B 1.92B USD | €219.00 239.4 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.76B 1.92B USD | 20.18 | €1.06 1.16 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €50.20 54.88 USD |
-1.57
|
€1.74B 1.9B USD | €125.00 136.64 USD | €50.20 54.88 USD | €50.20 54.88 USD | €1.74B 1.9B USD | 13.82 | €3.63 3.97 USD | ||
| MRS Logística S.A. MRSA6B.SA | R$25.10 5.09 USD |
0
|
R$8.97B 1.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.97B 1.82B USD | 5.86 | R$4.28 0.87 USD | ||
| Vossloh AG VOS.VI | €68.80 75.21 USD |
-0.86
|
€1.33B 1.45B USD | €0.00 0 USD | €68.80 75.21 USD | €68.80 75.21 USD | €1.33B 1.45B USD | 23.08 | €2.98 3.26 USD | ||
| Vossloh AG VOS.F | €68.70 75.1 USD |
-0.72
|
€1.33B 1.45B USD | €150.00 163.97 USD | €68.70 75.1 USD | €68.80 75.21 USD | €1.33B 1.45B USD | 23.05 | €2.98 3.26 USD | ||
| FirstGroup plc FGROY | $2.65 — |
0
|
$1.44B — | $100.00 — | $2.95 — | $2.95 — | $1.44B — | 10.19 | $0.26 — | ||
| FirstGroup FGROF | $2.50 — |
-9.09
|
$1.36B — | $100.00 — | $2.50 — | $2.50 — | $1.36B — | 9.61 | $0.26 — | ||
| FirstGroup plc FGR.F | €2.21 2.42 USD |
-2.64
|
€1.22B 1.33B USD | €5.73K 6.26K USD | €2.21 2.42 USD | €2.21 2.42 USD | €1.22B 1.33B USD | 10.06 | €0.22 0.24 USD | ||
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,540 17.15 USD |
+1.54
|
¥192B 1.29B USD | ¥409K 2.76K USD | ¥2,492 16.83 USD | ¥2,561 17.29 USD | ¥192B 1.29B USD | 6.96 | ¥365 2.46 USD | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.70 0.08 USD |
-0.74
|
THB 43.45B 1.22B USD | THB 52.63M 1.48M USD | THB 2.66 0.07 USD | THB 2.78 0.08 USD | THB 43.45B 1.22B USD | 16.87 | THB 0.16 0.004 USD | ||
| The Greenbrier Companies, Inc. G90.F | €35.00 38.26 USD |
-3.21
|
€1.11B 1.21B USD | €3.00 3.28 USD | €35.00 38.26 USD | €35.00 38.26 USD | €1.11B 1.21B USD | 6.39 | €5.47 5.98 USD | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €14.00 15.3 USD |
0
|
€1.08B 1.18B USD | €700.00 765.19 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.08B 1.18B USD | 6.89 | €2.03 2.22 USD | ||
| Transport International Holdings Limited KWO.F | €1.15 1.26 USD |
0
|
€646.34M 706.54M USD | €640.00 699.61 USD | €1.15 1.26 USD | €1.15 1.26 USD | €646.34M 706.54M USD | 19.16 | €0.06 0.07 USD | ||
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.86 — |
0
|
$477.84M — | $18.10K — | $1.69 — | $1.69 — | $477.84M — | 17.18 | $0.05 — | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,365 22.71 USD |
-1.46
|
¥49B 327.76M USD | ¥41K 277.44 USD | ¥3,335 22.51 USD | ¥3,450 23.29 USD | ¥49B 327.76M USD | 5.24 | ¥641 4.33 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥2,025 13.67 USD |
+0.3
|
¥45B 303.73M USD | ¥16K 107.33 USD | ¥2,015 13.6 USD | ¥2,028 13.69 USD | ¥45B 303.73M USD | 14.83 | ¥136 0.92 USD | ||
| Nippon Sharyo, Ltd. NIP.MU | €18.40 20.11 USD |
-2.13
|
€268.74M 293.76M USD | €0.00 0 USD | €18.40 20.11 USD | €18.40 20.11 USD | €268.74M 293.76M USD | 5.15 | €3.57 3.9 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,510 23.69 USD |
-0.14
|
¥43B 290.75M USD | ¥5K 31.05 USD | ¥3,510 23.69 USD | ¥3,520 23.76 USD | ¥43B 290.75M USD | 8.46 | ¥414 2.8 USD | ||
| PT Blue Bird Tbk BIRD.JK | IDR 1,775.00 0.11 USD |
+0.28
|
IDR 4.44T 283.8M USD | IDR 666.60K 42.6 USD | IDR 1,765.00 0.11 USD | IDR 1,780.00 0.11 USD | IDR 4.44T 283.8M USD | 7.01 | IDR 252.93 0.02 USD | ||
| L.B. Foster Company LB1A.F | €22.60 24.7 USD |
-0.88
|
€244.58M 267.35M USD | €174.00 190.21 USD | €22.60 24.7 USD | €22.60 24.7 USD | €244.58M 267.35M USD | 57.94 | €0.39 0.43 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €8.85 9.67 USD |
0
|
€235.98M 257.95M USD | €10.00 10.93 USD | €8.85 9.67 USD | €8.85 9.67 USD | €235.98M 257.95M USD | 0 | -€2.61 -2.8 USD | ||
| Mobico NXPGF | $0.41 — |
0
|
$250.24M — | $2.80K — | $0.48 — | $0.48 — | $250.24M — | 0 | -$1.75 — | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$127.50 4.05 USD |
-0.39
|
NT$7.56B 240.1M USD | NT$15.06K 478.44 USD | NT$127.50 4.05 USD | NT$129.00 4.1 USD | NT$7.56B 240.1M USD | 14.15 | NT$9.01 0.29 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,050.00 1194.68 USD |
0
|
CHF 207.14M 235.68M USD | CHF 25.00 28.44 USD | CHF 1,030.00 1171.92 USD | CHF 1,060.00 1206.05 USD | CHF 207.14M 235.68M USD | 8.32 | CHF 126.11 143.49 USD | ||
| FNM S.p.A. 8FN.F | €0.41 0.44 USD |
-0.97
|
€203.51M 222.47M USD | €10.00 10.93 USD | €0.41 0.44 USD | €0.41 0.44 USD | €203.51M 222.47M USD | 2.54 | €0.16 0.17 USD | ||
| Mobico Group Plc 3NA.F | €0.25 0.28 USD |
-6.62
|
€158.67M 173.45M USD | €4.50K 4.92K USD | €0.25 0.28 USD | €0.25 0.28 USD | €158.67M 173.45M USD | 0 | -€1.50 -1.6 USD | ||
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | ¥744 5.02 USD |
+0.13
|
¥25B 171.3M USD | ¥3K 17.55 USD | ¥743 5.02 USD | ¥745 5.03 USD | ¥25B 171.3M USD | 14.43 | ¥52 0.35 USD | ||
| Kobe Electric Railway Co., Ltd. 9046.T | ¥2,378 16.05 USD |
-0.08
|
¥19B 127.01M USD | ¥22K 148.51 USD | ¥2,369 15.99 USD | ¥2,388 16.12 USD | ¥19B 127.01M USD | 16.57 | ¥144 0.97 USD | ||
| Hiroshima Electric Railway Co.,Ltd. 9033.T | ¥598 4.04 USD |
-0.66
|
¥18B 122.62M USD | ¥53K 360.46 USD | ¥597 4.03 USD | ¥602 4.06 USD | ¥18B 122.62M USD | 13.17 | ¥45 0.31 USD | ||
| The Kinki Sharyo Co., Ltd. 7122.T | ¥2,415 16.3 USD |
-2.58
|
¥17B 112.16M USD | ¥5K 31.05 USD | ¥2,410 16.27 USD | ¥2,487 16.79 USD | ¥17B 112.16M USD | 29.61 | ¥82 0.55 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}