Pagina di risultati 2 per Industria: Rete Ferroviaria Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (42)
- Argentina (1)
- Australia (4)
- Austria (7)
- Brasile (7)
- Canada (3)
- Cina (37)
- Finlandia (1)
- Francia (6)
- Germania (49)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italia (1)
- Giappone (21)
- Malaysia (3)
- Messico (7)
- Norvegia (1)
- Russia (2)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (3)
- Spagna (2)
- Suriname (1)
- Svezia (1)
- Svizzera (3)
- Taiwan (2)
- Tailandia (6)
- Tacchino (1)
- Regno Unito (8)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Beni Industriali (260)
- {{item.name}}
- Tutti i settori
- Beni Industriali (260)
Rete Ferroviaria (260)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| USD Partners LP USDP | $0.008999 — |
+20
|
$303.97K — | $385 — | $0.005 — | $0.007499 — | $303.97K — | 0.29 | $0.03 — | |
| Union Pacific Corporation UNP.MX | $4,411 261.19 USD |
0
|
$2.64T 156.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64T 156.53B USD | 19.19 | $229.81 13.61 USD | |
| Union Pacific Corporation UPAC34.SA | $310.19 62.87 USD |
0
|
$743.61B 150.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $743.61B 150.72B USD | 18.90 | $16.41 3.33 USD | |
| Union Pacific Corporation UNP.DE | $195 213.16 USD |
+2.8
|
$117.79B 128.76B USD | $106 115.87 USD | $195 213.16 USD | $198.82 217.34 USD | $117.79B 128.76B USD | 19.32 | $10.09 11.03 USD | |
| Union Pacific Corporation UNPC.VI | $188.44 205.99 USD |
-3.39
|
$112.94B 123.45B USD | $0 0 USD | $188.44 205.99 USD | $188.44 205.99 USD | $112.94B 123.45B USD | 18.65 | $10.1 11.04 USD | |
| Union Pacific Corporation UNP.F | $185.4 202.67 USD |
-5.41
|
$111.11B 121.46B USD | $64 69.96 USD | $185.4 202.67 USD | $185.4 202.67 USD | $111.11B 121.46B USD | 18.26 | $10.15 11.1 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $102.35 20.74 USD |
0
|
$382.27B 77.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $382.27B 77.48B USD | 25.08 | $4.08 0.83 USD | |
| Canadian National Railway Company CNIC34.SA | $22.97 4.66 USD |
-0.86
|
$345.83B 70.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.83B 70.09B USD | 19.14 | $1.2 0.24 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$329.83B 66.85B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $329.83B 66.85B USD | 21.55 | $16.91 3.43 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| CSX Corporation CSXC34.SA | $79.12 16.04 USD |
0
|
$298.24B 60.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.24B 60.45B USD | 14.95 | $5.29 1.07 USD | |
| Canadian National Railway Company CY2.F | $81.82 89.44 USD |
-2.29
|
$52.09B 56.94B USD | $365 398.99 USD | $81.82 89.44 USD | $83 90.73 USD | $52.09B 56.94B USD | 18.26 | $4.48 4.9 USD | |
| CSX Corporation CXR.F | $25.11 27.45 USD |
0
|
$47.33B 51.73B USD | $30 32.79 USD | $24.47 26.75 USD | $25.11 27.45 USD | $47.33B 51.73B USD | 15.40 | $1.63 1.78 USD | |
| CSX Corporation CSX.VI | $25.03 27.36 USD |
+3.15
|
$47.17B 51.56B USD | $0 0 USD | $24.9 27.22 USD | $25.22 27.56 USD | $47.17B 51.56B USD | 15.35 | $1.63 1.78 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NSCO.VI | $187 204.42 USD |
-3.11
|
$42.31B 46.25B USD | $0 0 USD | $187 204.42 USD | $187 204.42 USD | $42.31B 46.25B USD | 17.74 | $10.54 11.52 USD | |
| Norfolk Southern Corporation NFS.F | $183 200.04 USD |
-4.69
|
$41.4B 45.26B USD | $42 45.91 USD | $183 200.04 USD | $183 200.04 USD | $41.4B 45.26B USD | 17.26 | $10.6 11.59 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,736 221.22 USD |
0
|
$638.7B 37.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $638.7B 37.82B USD | 29.94 | $124.78 7.39 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $144.95 158.45 USD |
-4.32
|
$24.78B 27.09B USD | $0 0 USD | $144.95 158.45 USD | $144.95 158.45 USD | $24.78B 27.09B USD | 26.35 | $5.5 6.01 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $141.4 154.57 USD |
-5.8
|
$24.17B 26.42B USD | $2 2.19 USD | $141.4 154.57 USD | $141.4 154.57 USD | $24.17B 26.42B USD | 25.52 | $5.54 6.06 USD | |
| East Japan Railway Company EJR0.F | $9.05 9.89 USD |
+2.26
|
$21.08B 23.05B USD | $55 60.12 USD | $9.05 9.89 USD | $9.05 9.89 USD | $21.08B 23.05B USD | 14.59 | $0.62 0.68 USD | |
| East Japan Railway Company EJR.F | $18.25 19.94 USD |
+1.7
|
$20.97B 22.92B USD | $6 6.56 USD | $18.25 19.94 USD | $18.25 19.94 USD | $20.97B 22.92B USD | 14.59 | $1.25 1.37 USD | |
| East Japan Railway Company EJPRF | $19.2 — |
0
|
$22.5B — | $1 — | $20.6 — | $20.6 — | $22.5B — | 13.91 | $1.38 — | |
| MTR MTCPY | $9.5 — |
0
|
$19.66B — | $900 — | $9.35 — | $9.35 — | $19.66B — | 9.69 | $0.98 — | |
| MTR Corporation Limited MTRJF | $2.93 — |
0
|
$19.51B — | $674 — | $3.27 — | $3.27 — | $19.51B — | 8.87 | $0.33 — | |
| Central Japan Railway Company JAP.F | $17.54 19.17 USD |
+0.63
|
$17.58B 19.21B USD | $54 59.03 USD | $17.54 19.17 USD | $17.54 19.17 USD | $17.58B 19.21B USD | 6.28 | $2.79 3.05 USD | |
| Central Japan Railway Company CJPRF | $16.67 — |
0
|
$19.06B — | $1 — | $21.3 — | $21.3 — | $19.06B — | 5.39 | $3.09 — | |
| MTR Corporation Limited MRI.F | $2.74 3 USD |
-5.52
|
$17.02B 18.6B USD | $657 718.19 USD | $2.74 3 USD | $2.74 3 USD | $17.02B 18.6B USD | 9.13 | $0.3 0.33 USD | |
| West Japan Railway Company WJRYF | $21.95 — |
0
|
$10.98B — | $100 — | $17.3 — | $17.3 — | $10.98B — | 14.63 | $1.5 — | |
| Alstom SA AOMD.F | $17.88 19.55 USD |
+0.73
|
$9B 9.84B USD | $130 142.11 USD | $17.88 19.55 USD | $17.88 19.55 USD | $9B 9.84B USD | 0 | -$0.69 -0.7 USD | |
| West Japan Railway Company WEJ.F | $18 19.68 USD |
+3.45
|
$8.61B 9.41B USD | $65 71.05 USD | $18 19.68 USD | $18 19.68 USD | $8.61B 9.41B USD | 13.33 | $1.35 1.48 USD | |
| Getlink SE GET.VI | $15.27 16.69 USD |
-0.33
|
$8.51B 9.3B USD | $0 0 USD | $15.22 16.64 USD | $15.39 16.82 USD | $8.51B 9.3B USD | 26.32 | $0.58 0.63 USD | |
| Getlink SE GRPTF | $16.97 — |
0
|
$9.19B — | $27 — | $16.45 — | $16.45 — | $9.19B — | 26.51 | $0.64 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Alstom SA AOMU.F | $1.78 1.95 USD |
+3.49
|
$8.21B 8.98B USD | $500 546.57 USD | $1.78 1.95 USD | $1.78 1.95 USD | $8.21B 8.98B USD | 0 | -$0.07 -0.07 USD | |
| Alstom SA ALSO.VI | $17.59 19.22 USD |
-3.49
|
$8.12B 8.87B USD | $0 0 USD | $17.59 19.22 USD | $17.59 19.22 USD | $8.12B 8.87B USD | 0 | -$0.69 -0.7 USD | |
| Alstom SA AOMD.DE | $17.55 19.18 USD |
-1.4
|
$8.1B 8.85B USD | $15 16.4 USD | $17.55 19.18 USD | $17.55 19.18 USD | $8.1B 8.85B USD | 0 | -$0.69 -0.7 USD | |
| Alstom SA AOMFF | $19.14 — |
-2.6
|
$8.83B — | $100 — | $19.14 — | $19.14 — | $8.83B — | 0 | -$0.76 — | |
| Getlink SE TNU3.F | $14.73 16.1 USD |
-3.73
|
$7.97B 8.72B USD | $50 54.66 USD | $14.73 16.1 USD | $14.73 16.1 USD | $7.97B 8.72B USD | 25.39 | $0.58 0.63 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $16.63 — |
0
|
$8.65B — | $15 — | $17.79 — | $17.79 — | $8.65B — | 9.78 | $1.7 — | |
| Getlink SE TNU.F | $28 30.61 USD |
-3.45
|
$7.88B 8.62B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $7.88B 8.62B USD | 24.13 | $1.16 1.27 USD | |
| Hyundai Rotem Company 064350.KS | $91,700 69.22 USD |
+0.11
|
$10.01T 7.55B USD | $1.06M 799.07 USD | $90,300 68.16 USD | $94,800 71.56 USD | $10.01T 7.55B USD | 0 | $0 0 USD | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
0
|
$7.12B — | $1K — | $0.38 — | $0.38 — | $7.12B — | 10.77 | $0.04 — | |
| China Railway Signal & Communication CRYCY | $3.53 — |
0
|
$7.12B — | $445 — | $3.53 — | $3.53 — | $7.12B — | 8.02 | $0.44 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.14 3.43 USD |
0
|
$6.35B 6.94B USD | $70 76.52 USD | $3.14 3.43 USD | $3.14 3.43 USD | $6.35B 6.94B USD | 9.51 | $0.33 0.36 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $710.75 8.6 USD |
-0.51
|
$568.6B 6.88B USD | $34.77K 420.62 USD | $707.4 8.56 USD | $715.1 8.65 USD | $568.6B 6.88B USD | 45.85 | $15.5 0.19 USD | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.55 — |
0
|
$6.81B — | $100 — | $1.61 — | $1.61 — | $6.81B — | 0 | $0 — | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.38 USD |
-0.58
|
$6.16B 6.74B USD | $50 54.66 USD | $0.34 0.38 USD | $0.34 0.38 USD | $6.16B 6.74B USD | 8.59 | $0.04 0.04 USD | |
| Container Corporation of India Limited CONCOR.BO | $666.25 8.06 USD |
-1.03
|
$405.94B 4.91B USD | $15.61K 188.84 USD | $658.6 7.97 USD | $671.2 8.12 USD | $405.94B 4.91B USD | 30.93 | $21.54 0.26 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.25 9.02 USD |
+1.23
|
$4.1B 4.49B USD | $1K 1.09K USD | $8.25 9.02 USD | $8.25 9.02 USD | $4.1B 4.49B USD | 5.53 | $1.49 1.63 USD | |
| Kyushu Railway Company KRH.F | $22 24.05 USD |
+0.92
|
$3.48B 3.8B USD | $35 38.26 USD | $22 24.05 USD | $22 24.05 USD | $3.48B 3.8B USD | 15.82 | $1.39 1.52 USD | |
| Kyushu Railway Company 9142.T | $3,571 24.11 USD |
+0.2
|
$557.4B 3.76B USD | $396.3K 2.68K USD | $3,510 23.69 USD | $3,587 24.21 USD | $557.4B 3.76B USD | 15.92 | $224.18 1.51 USD | |
| Odakyu Electric Railway ODERF | $10.28 — |
0
|
$3.55B — | $100 — | $10.33 — | $10.33 — | $3.55B — | 5.71 | $1.8 — | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$58.3B 3.45B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $58.3B 3.45B USD | 13.47 | $40.92 2.42 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,488.5 16.8 USD |
+0.02
|
$496.76B 3.35B USD | $583.2K 3.94K USD | $2,422.5 16.35 USD | $2,499.5 16.87 USD | $496.76B 3.35B USD | 10.35 | $240.34 1.62 USD | |
| Aurizon QRNNF | $1.71 — |
0
|
$3.24B — | $3K — | $1.95 — | $1.95 — | $3.24B — | 13.17 | $0.13 — | |
| Aurizon Holdings Limited QRL.F | $1.57 1.71 USD |
-2.82
|
$2.89B 3.16B USD | $1.4K 1.53K USD | $1.57 1.71 USD | $1.57 1.71 USD | $2.89B 3.16B USD | 13.06 | $0.12 0.13 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.19 0.21 USD |
0
|
$2.3B 2.51B USD | $1.91K 2.08K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.3B 2.51B USD | 9.65 | $0.02 0.02 USD | |
| Guangshen Railway Company GNGYF | $0.28 — |
0
|
$2.51B — | $125K — | $0.25 — | $0.25 — | $2.51B — | 14.15 | $0.02 — | |
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | $75 0.83 USD |
+14.5
|
$217.94B 2.41B USD | $1 0.01 USD | $0 0 USD | $0 0 USD | $217.94B 2.41B USD | 0 | -$105 -1.1 USD | |
| Stadler Rail AG SRAIF | $23 — |
0
|
$2.38B — | $450 — | $23 — | $23 — | $2.38B — | 53.48 | $0.43 — | |
| ComfortDelGro CDGLF | $1.1 — |
0
|
$2.37B — | $1K — | $1.09 — | $1.09 — | $2.37B — | 15.64 | $0.07 — | |
| ComfortDelGro Corporation Limited CDGLY | $21.48 — |
-6.96
|
$2.33B — | $200 — | $23.09 — | $23.09 — | $2.33B — | 14.91 | $1.44 — | |
| The Greenbrier Companies, Inc. GBX.MX | $1,240 73.42 USD |
0
|
$38.89B 2.3B USD | $0 0 USD | $1,240 73.42 USD | $1,240 73.42 USD | $38.89B 2.3B USD | 9.60 | $129.08 7.64 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.3 0.15 USD |
+1.9
|
$79.38B 2.23B USD | $18.78M 528.55K USD | $5.1 0.14 USD | $5.35 0.15 USD | $79.38B 2.23B USD | 25.23 | $0.21 0.005 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $16.6 18.15 USD |
-1.19
|
$2.02B 2.2B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $2.02B 2.2B USD | 12.57 | $1.32 1.44 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.91 0.99 USD |
-2.16
|
$2B 2.18B USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2B 2.18B USD | 12.92 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.91 0.99 USD |
-2.16
|
$2B 2.18B USD | $156 170.53 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2B 2.18B USD | 12.92 | $0.07 0.08 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.54 0.13 USD |
+1.79
|
$73.07B 2.06B USD | $35.04M 985.81K USD | $4.34 0.12 USD | $4.58 0.13 USD | $73.07B 2.06B USD | 28.37 | $0.16 0.004 USD | |
| MRS Logística S.A. MRSA6B.SA | $27.06 5.48 USD |
0
|
$9.51B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.51B 1.93B USD | 6.74 | $4.01 0.81 USD | |
| Trinity Industries, Inc. TTA.F | $21.4 23.39 USD |
-6.96
|
$1.75B 1.91B USD | $350 382.6 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.75B 1.91B USD | 12.89 | $1.66 1.81 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,291 15.46 USD |
-0.82
|
$259.41B 1.75B USD | $346.3K 2.34K USD | $2,249 15.18 USD | $2,305.5 15.56 USD | $259.41B 1.75B USD | 11.66 | $196.35 1.33 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $36.9 40.34 USD |
-1.93
|
$1.35B 1.48B USD | $4 4.37 USD | $36.9 40.34 USD | $37.4 40.88 USD | $1.35B 1.48B USD | 22.63 | $1.63 1.78 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $37.3 40.77 USD |
0
|
$1.28B 1.4B USD | $290 317.01 USD | $36.65 40.06 USD | $37.3 40.77 USD | $1.28B 1.4B USD | 11.99 | $3.11 3.4 USD | |
| FirstGroup FGROF | $2 — |
0
|
$1.4B — | $13.2K — | $1.91 — | $1.91 — | $1.4B — | 11.11 | $0.18 — | |
| The Greenbrier Companies, Inc. G90.F | $39.6 43.29 USD |
0
|
$1.24B 1.36B USD | $49 53.56 USD | $38.8 42.41 USD | $39.6 43.29 USD | $1.24B 1.36B USD | 6.91 | $5.73 6.26 USD | |
| Vossloh AG VOS.VI | $61.8 67.56 USD |
+5.82
|
$1.19B 1.31B USD | $0 0 USD | $59.8 65.37 USD | $62.2 67.99 USD | $1.19B 1.31B USD | 17.35 | $3.56 3.89 USD | |
| Vossloh AG VOS.F | $59.5 65.04 USD |
-0.83
|
$1.15B 1.26B USD | $441 482.07 USD | $59.5 65.04 USD | $59.5 65.04 USD | $1.15B 1.26B USD | 16.71 | $3.56 3.89 USD | |
| Vossloh AG 0N2Z.IL | $60.6 66.24 USD |
-0.98
|
$1.12B 1.22B USD | $0 0 USD | $60.6 66.24 USD | $60.6 66.24 USD | $1.12B 1.22B USD | 21.33 | $2.84 3.1 USD | |
| FirstGroup plc FGR.F | $1.71 1.86 USD |
-1.33
|
$1.04B 1.14B USD | $5K 5.47K USD | $1.71 1.86 USD | $1.71 1.86 USD | $1.04B 1.14B USD | 10.03 | $0.17 0.19 USD | |
| FirstGroup plc FGROY | $1.6 — |
0
|
$1.08B — | $100 — | $2.35 — | $2.35 — | $1.08B — | 8.88 | $0.18 — | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $12.5 13.66 USD |
+0.81
|
$986.69M 1.08B USD | $11 12.02 USD | $12.5 13.66 USD | $12.5 13.66 USD | $986.69M 1.08B USD | 6.51 | $1.92 2.1 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,026 13.68 USD |
-0.64
|
$156.92B 1.06B USD | $255.8K 1.73K USD | $1,985 13.4 USD | $2,039.5 13.77 USD | $156.92B 1.06B USD | 6.54 | $309.32 2.09 USD | |
| Mobico NXPGF | $0.66 — |
0
|
$578.8M — | $50K — | $0.6099 — | $0.6099 — | $578.8M — | 0 | -$0.3 — | |
| Transport International Holdings Limited KWO.F | $0.9 0.98 USD |
-0.56
|
$490.6M 536.29M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9 0.98 USD | $490.6M 536.29M USD | 22.37 | $0.04 0.04 USD | |
| Mobico Group Plc 3NA.F | $0.6199 0.67 USD |
0
|
$412M 450.37M USD | $2.81K 3.07K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $412M 450.37M USD | 0 | -$0.27 -0.2 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
0
|
$416.41M — | $18.1K — | $1.69 — | $1.69 — | $416.41M — | 12.34 | $0.06 — | |
| Talgo, S.A. 0R99.IL | $2.97 3.25 USD |
+0.68
|
$370.6M 405.11M USD | $312 341.06 USD | $0 0 USD | $0 0 USD | $370.6M 405.11M USD | 99.08 | $0.03 0.03 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $10 10.93 USD |
0
|
$264M 288.59M USD | $50 54.66 USD | $10 10.93 USD | $10 10.93 USD | $264M 288.59M USD | 0 | -$2.32 -2.5 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $1,923 12.98 USD |
-1.08
|
$42.73B 288.43M USD | $22.3K 150.53 USD | $1,903 12.85 USD | $1,940 13.1 USD | $42.73B 288.43M USD | 15.75 | $122.08 0.82 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,350 22.61 USD |
-3.74
|
$41.11B 277.5M USD | $12.4K 83.7 USD | $3,330 22.48 USD | $3,445 23.25 USD | $41.11B 277.5M USD | 7.70 | $434.65 2.93 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
0
|
$232.95M 254.64M USD | $552 603.41 USD | $0.22 0.24 USD | $0.22 0.24 USD | $232.95M 254.64M USD | 0 | -$0.01 -0.01 USD | |
| YICHEN IND 1596.HK | $2.14 0.27 USD |
-2.73
|
$1.92B 245.67M USD | $236K 30.18K USD | $1.96 0.25 USD | $2.27 0.29 USD | $1.92B 245.67M USD | 0 | -$0.06 -0.007 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $123.5 3.92 USD |
-1.59
|
$7.32B 232.57M USD | $121.45K 3.86K USD | $120 3.81 USD | $125.5 3.99 USD | $7.32B 232.57M USD | 13.86 | $8.91 0.28 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,395 0.09 USD |
-1.06
|
$3.49T 223.04M USD | $1.73M 110.57 USD | $1,390 0.09 USD | $1,435 0.09 USD | $3.49T 223.04M USD | 5.96 | $234.06 0.01 USD | |
| BVZ Holding AG BVZN.SW | $930 1058.14 USD |
+1.64
|
$183.47M 208.75M USD | $60 68.27 USD | $930 1058.14 USD | $930 1058.14 USD | $183.47M 208.75M USD | 8.50 | $109.37 124.44 USD | |
| L.B. Foster Company LB1A.F | $16.1 17.6 USD |
-3.59
|
$173.12M 189.24M USD | $1 1.09 USD | $16.1 17.6 USD | $16.1 17.6 USD | $173.12M 189.24M USD | 4.52 | $3.56 3.89 USD | |
| FNM S.p.A. 8FN.F | $0.3699 0.41 USD |
0
|
$170.48M 186.36M USD | $2.51K 2.74K USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $170.48M 186.36M USD | 3.10 | $0.12 0.13 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}