Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (42)
- Arjantin (1)
- Avustralya (4)
- Avusturya (7)
- Brezilya (7)
- Kanada (3)
- Çin (37)
- Finlandiya (1)
- Fransa (6)
- Almanya (49)
- Hong Kong (11)
- Hindistan (6)
- Endonezya (5)
- İtalya (1)
- Japonya (21)
- Malezya (3)
- Meksika (7)
- Norveç (1)
- Rusya (2)
- Singapur (2)
- Güney Afrika (2)
- Güney Kore (3)
- ispanya (2)
- Surinam (1)
- İsveç (1)
- İsviçre (3)
- Tayvan (2)
- Tayland (6)
- Türkiye (1)
- Birleşik Krallık (8)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- Other OTC (1)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Endüstriyel Ürün ve Hizmetler (260)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (260)
Demir Yolları (260)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kelso Technologies Inc. KLS.TO | $0.1499 0.11 USD |
0
|
$8.27M 6.14M USD | $23.35K 17.33K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.27M 6.14M USD | 0 | -$0.03 -0.02 USD | |
| Traffic Technologies Limited TTI.AX | $0.003 0.0019 USD |
0
|
$3.77M 2.5M USD | $1.63M 1.08M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $3.77M 2.5M USD | 0 | -$0.02 -0.01 USD | |
| USD Partners LP USDP | $0.0082 — |
-18.81
|
$276.95K — | $2.21K — | $0.0082 — | $0.0083 — | $276.95K — | 0.27 | $0.03 — | |
| Union Pacific Corporation UNP.MX | $4,416.04 261.48 USD |
0
|
$2.64T 156.23B USD | $0 0 USD | $4,416.04 261.48 USD | $4,416.04 261.48 USD | $2.64T 156.23B USD | 20.70 | $213.29 12.63 USD | |
| Union Pacific Corporation UPAC34.SA | $316 64.05 USD |
+1.28
|
$759.13B 153.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $759.13B 153.86B USD | 20.17 | $15.66 3.17 USD | |
| Union Pacific Corporation UNPC.VI | $198 216.44 USD |
+0.91
|
$118.3B 129.32B USD | $0 0 USD | $195.42 213.62 USD | $198 216.44 USD | $118.3B 129.32B USD | 20.26 | $9.77 10.68 USD | |
| Union Pacific Corporation UNP.DE | $197.84 216.27 USD |
+0.87
|
$118.2B 129.21B USD | $7 7.65 USD | $197.76 216.18 USD | $197.84 216.27 USD | $118.2B 129.21B USD | 20.24 | $9.77 10.68 USD | |
| Union Pacific Corporation UNP.F | $197.3 215.68 USD |
-0.2
|
$117.88B 128.86B USD | $160 174.9 USD | $195.26 213.45 USD | $197.3 215.68 USD | $117.88B 128.86B USD | 20.19 | $9.77 10.68 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $104.83 21.25 USD |
0
|
$426.75B 86.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $426.75B 86.49B USD | 24.72 | $4.24 0.86 USD | |
| Canadian National Railway Company CNIC34.SA | $24.9 5.05 USD |
-0.08
|
$374.99B 76.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $374.99B 76.01B USD | 20.40 | $1.22 0.25 USD | |
| Norfolk Southern Corporation NSC.MX | $4,698.1 278.19 USD |
0
|
$1.13T 66.64B USD | $0 0 USD | $4,698.1 278.19 USD | $4,698.1 278.19 USD | $1.13T 66.64B USD | 21.93 | $214.23 12.69 USD | |
| Norfolk Southern Corporation N1SC34.SA | $364.47 73.87 USD |
+0.37
|
$328.67B 66.62B USD | $0 0 USD | $364.47 73.87 USD | $364.47 73.87 USD | $328.67B 66.62B USD | 17.54 | $20.77 4.21 USD | |
| CSX Corporation CSXC34.SA | $86.31 17.49 USD |
0
|
$327.01B 66.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.01B 66.28B USD | 18.17 | $4.75 0.96 USD | |
| Canadian National Railway Company CY2.F | $92.7 101.33 USD |
-0.41
|
$58.17B 63.59B USD | $35 38.26 USD | $92.36 100.96 USD | $92.7 101.33 USD | $58.17B 63.59B USD | 20.28 | $4.57 5 USD | |
| CSX Corporation CSX.VI | $27.62 30.19 USD |
+0.93
|
$51.88B 56.71B USD | $0 0 USD | $27.38 29.92 USD | $27.62 30.19 USD | $51.88B 56.71B USD | 18.65 | $1.48 1.62 USD | |
| CSX Corporation CXR.F | $27.36 29.91 USD |
+1
|
$51.42B 56.21B USD | $250 273.28 USD | $27.16 29.68 USD | $27.36 29.91 USD | $51.42B 56.21B USD | 18.48 | $1.48 1.62 USD | |
| Norfolk Southern Corporation NSCO.VI | $216 236.12 USD |
+0.93
|
$48.7B 53.23B USD | $705 770.66 USD | $214 233.93 USD | $216 236.12 USD | $48.7B 53.23B USD | 16.77 | $12.88 14.08 USD | |
| Norfolk Southern Corporation NFS.F | $214 233.93 USD |
+0.94
|
$48.25B 52.74B USD | $30 32.79 USD | $212 231.74 USD | $214 233.93 USD | $48.25B 52.74B USD | 16.60 | $12.89 14.09 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $3,736 221.22 USD |
0
|
$656.08B 38.85B USD | $0 0 USD | $3,736 221.22 USD | $3,736 221.22 USD | $656.08B 38.85B USD | 30.39 | $122.91 7.28 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $178.45 195.07 USD |
+2.44
|
$30.69B 33.55B USD | $0 0 USD | $175.65 192.01 USD | $178.45 195.07 USD | $30.69B 33.55B USD | 31.75 | $5.62 6.14 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $174.9 191.19 USD |
-1.52
|
$29.93B 32.72B USD | $4 4.37 USD | $174.4 190.64 USD | $174.9 191.19 USD | $29.93B 32.72B USD | 31.17 | $5.61 6.13 USD | |
| CRRC Corporation Limited C2L.F | $0.6099 0.67 USD |
0
|
$26.53B 29B USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $26.53B 29B USD | 10.16 | $0.06 0.07 USD | |
| East Japan Railway Company EJPRF | $21.28 — |
+3.3
|
$24.36B — | $1 — | $20.6 — | $20.6 — | $24.36B — | 15.42 | $1.38 — | |
| East Japan Railway Company EJR.F | $18.68 20.42 USD |
-0.53
|
$21.3B 23.28B USD | $10 10.93 USD | $18.68 20.42 USD | $18.68 20.42 USD | $21.3B 23.28B USD | 15.31 | $1.22 1.33 USD | |
| East Japan Railway Company EJR0.F | $9.2 10.06 USD |
-0.54
|
$21.23B 23.21B USD | $55 60.12 USD | $9.2 10.06 USD | $9.2 10.06 USD | $21.23B 23.21B USD | 15.08 | $0.61 0.67 USD | |
| MTR MTCPY | $10.6 — |
+14.59
|
$21.96B — | $200 — | $9.25 — | $9.5 — | $21.96B — | 10.92 | $0.97 — | |
| Central Japan Railway Company CJPRF | $16.67 — |
0
|
$21.7B — | $1 — | $21.3 — | $21.3 — | $21.7B — | 5.14 | $3.24 — | |
| MTR Corporation Limited MRI.F | $3.1 3.39 USD |
+4.73
|
$19.51B 21.33B USD | $17 18.58 USD | $2.98 3.26 USD | $3.1 3.39 USD | $19.51B 21.33B USD | 10.68 | $0.29 0.32 USD | |
| MTR Corporation Limited MTRJF | $3.15 — |
-3.67
|
$21.19B — | $290 — | $3.27 — | $3.27 — | $21.19B — | 9.84 | $0.32 — | |
| Central Japan Railway Company JAP.F | $19.31 21.11 USD |
+0.97
|
$19.26B 21.06B USD | $1.03K 1.13K USD | $19.31 21.11 USD | $19.31 21.11 USD | $19.26B 21.06B USD | 6.72 | $2.87 3.14 USD | |
| Hyundai Rotem Company 064350.KS | $143,400 108.24 USD |
+1.56
|
$15.65T 11.81B USD | $590.45K 445.69 USD | $141,400 106.73 USD | $145,800 110.06 USD | $15.65T 11.81B USD | 0 | $0 0 USD | |
| Getlink SE GRPTF | $16.97 — |
+8.43
|
$10.56B — | $27 — | $16.45 — | $16.45 — | $10.56B — | 25.71 | $0.66 — | |
| Getlink SE TNU.F | $33.6 36.73 USD |
-0.59
|
$9.42B 10.3B USD | $0 0 USD | $33.6 36.73 USD | $33.6 36.73 USD | $9.42B 10.3B USD | 28.96 | $1.16 1.27 USD | |
| Getlink SE GET.VI | $17.35 18.97 USD |
-0.06
|
$9.4B 10.27B USD | $0 0 USD | $17.34 18.95 USD | $17.37 18.99 USD | $9.4B 10.27B USD | 29.91 | $0.58 0.63 USD | |
| Getlink SE TNU3.F | $17.28 18.89 USD |
-0.75
|
$9.36B 10.23B USD | $100 109.31 USD | $17.28 18.89 USD | $17.28 18.89 USD | $9.36B 10.23B USD | 29.79 | $0.58 0.63 USD | |
| West Japan Railway Company WEJ.F | $19 20.77 USD |
0
|
$9.05B 9.89B USD | $161 175.99 USD | $19 20.77 USD | $19 20.77 USD | $9.05B 9.89B USD | 12.83 | $1.48 1.62 USD | |
| Alstom SA AOMD.DE | $19.58 21.4 USD |
+2.19
|
$9.04B 9.89B USD | $6.17K 6.74K USD | $19.49 21.3 USD | $19.64 21.47 USD | $9.04B 9.89B USD | 63.16 | $0.31 0.34 USD | |
| Alstom SA ALSO.VI | $19.57 21.39 USD |
+3.11
|
$9.04B 9.88B USD | $0 0 USD | $19.12 20.9 USD | $19.57 21.39 USD | $9.04B 9.88B USD | 63.11 | $0.31 0.34 USD | |
| Alstom SA AOMFF | $21 — |
-2.46
|
$9.7B — | $120 — | $21.53 — | $21.53 — | $9.7B — | 60.00 | $0.35 — | |
| Alstom SA AOMU.F | $1.9 2.08 USD |
+2.7
|
$8.87B 9.7B USD | $20 21.86 USD | $1.9 2.08 USD | $1.9 2.08 USD | $8.87B 9.7B USD | 63.33 | $0.03 0.03 USD | |
| Alstom SA AOMD.F | $19.01 20.78 USD |
+0.66
|
$8.78B 9.6B USD | $130 142.11 USD | $19.01 20.78 USD | $19.01 20.78 USD | $8.78B 9.6B USD | 61.30 | $0.31 0.34 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $35.3 2.09 USD |
+0.03
|
$154.26B 9.13B USD | $2.33K 138.02 USD | $35.29 2.09 USD | $35.4 2.1 USD | $154.26B 9.13B USD | 17.64 | $2 0.12 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $16.3 17.82 USD |
0
|
$8.29B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29B 9.06B USD | 0 | $0 0 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $16.63 — |
0
|
$8.65B — | $15 — | $17.79 — | $17.79 — | $8.65B — | 9.78 | $1.7 — | |
| West Japan Railway Company WJRYF | $17.3 — |
0
|
$8.31B — | $100 — | $17.3 — | $17.3 — | $8.31B — | 10.35 | $1.67 — | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.82 — |
0
|
$7.96B — | $965 — | $1.82 — | $1.82 — | $7.96B — | 18.19 | $0.1 — | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $793.45 9.6 USD |
+0.09
|
$634.76B 7.68B USD | $54.01K 653.46 USD | $785.35 9.5 USD | $797.1 9.64 USD | $634.76B 7.68B USD | 51.28 | $15.47 0.19 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.8 4.15 USD |
0
|
$6.57B 7.18B USD | $237 259.07 USD | $3.64 3.98 USD | $3.82 4.18 USD | $6.57B 7.18B USD | 11.87 | $0.32 0.35 USD | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.4299 — |
0
|
$6.83B — | $1K — | $0.38 — | $0.38 — | $6.83B — | 10.77 | $0.04 — | |
| China Railway Signal & Communication CRYCY | $3.53 — |
0
|
$6.83B — | $445 — | $3.53 — | $3.53 — | $6.83B — | 8.02 | $0.44 — | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.3499 0.38 USD |
+0.58
|
$6.04B 6.6B USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.04B 6.6B USD | 8.69 | $0.04 0.04 USD | |
| Container Corporation of India Limited CONCOR.BO | $768.4 9.3 USD |
+3.53
|
$468.18B 5.66B USD | $167.67K 2.03K USD | $736.75 8.91 USD | $771.55 9.33 USD | $468.18B 5.66B USD | 36.33 | $21.15 0.26 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $8.55 9.35 USD |
-0.58
|
$4.17B 4.55B USD | $300 327.94 USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.17B 4.55B USD | 9.71 | $0.88 0.96 USD | |
| Kyushu Railway Company 9142.T | $3,906 26.37 USD |
+0.64
|
$610.08B 4.12B USD | $93.3K 629.8 USD | $3,901 26.33 USD | $3,918 26.45 USD | $610.08B 4.12B USD | 13.99 | $279.04 1.88 USD | |
| Kyushu Railway Company KRH.F | $23.8 26.02 USD |
+0.85
|
$3.76B 4.11B USD | $35 38.26 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.76B 4.11B USD | 13.83 | $1.72 1.88 USD | |
| Odakyu Electric Railway ODERF | $10.5 — |
0
|
$3.81B — | $100 — | $10.33 — | $10.33 — | $3.81B — | 10.19 | $1.03 — | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$58.3B 3.45B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $58.3B 3.45B USD | 13.47 | $40.92 2.42 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,561.5 17.29 USD |
+0.31
|
$511.29B 3.45B USD | $98.5K 664.9 USD | $2,560 17.28 USD | $2,589 17.48 USD | $511.29B 3.45B USD | 10.12 | $253.05 1.71 USD | |
| Aurizon QRNNF | $1.93 — |
0
|
$3.41B — | $3K — | $1.95 — | $1.95 — | $3.41B — | 13.75 | $0.14 — | |
| Aurizon Holdings Limited QRL.F | $1.58 1.73 USD |
-0.31
|
$2.92B 3.19B USD | $232 253.61 USD | $1.58 1.73 USD | $1.58 1.73 USD | $2.92B 3.19B USD | 12.18 | $0.13 0.14 USD | |
| ComfortDelGro Corporation Limited CDGLY | $25.85 — |
0
|
$2.8B — | $100 — | $25.85 — | $25.85 — | $2.8B — | 17.11 | $1.51 — | |
| Guangshen Railway Company GNGYF | $0.2099 — |
0
|
$2.68B — | $10K — | $0.25 — | $0.25 — | $2.68B — | 10.50 | $0.02 — | |
| Stadler Rail AG SRAIF | $23.23 — |
0
|
$2.58B — | $450 — | $23 — | $23 — | $2.58B — | 50.49 | $0.46 — | |
| Guangshen Railway Company Limited GRCH.F | $0.19 0.21 USD |
-1.52
|
$2.32B 2.54B USD | $3.1K 3.39K USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.32B 2.54B USD | 9.70 | $0.02 0.02 USD | |
| ComfortDelGro CDGLF | $1.1 — |
+0.46
|
$2.46B — | $1K — | $1.09 — | $1.09 — | $2.46B — | 13.68 | $0.08 — | |
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | $75 0.83 USD |
+14.5
|
$217.94B 2.41B USD | $1 0.01 USD | $0 0 USD | $0 0 USD | $217.94B 2.41B USD | 0 | -$105 -1.1 USD | |
| ComfortDelGro Corporation Limited VZ1.F | $0.9699 1.06 USD |
-1.02
|
$2.14B 2.34B USD | $500 546.57 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.14B 2.34B USD | 13.85 | $0.07 0.08 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18 19.68 USD |
-1.1
|
$2.14B 2.34B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $2.14B 2.34B USD | 13.53 | $1.33 1.45 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.9699 1.06 USD |
-1.52
|
$2.13B 2.33B USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.13B 2.33B USD | 13.85 | $0.07 0.08 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $1,240 73.42 USD |
0
|
$38.92B 2.3B USD | $0 0 USD | $1,240 73.42 USD | $1,240 73.42 USD | $38.92B 2.3B USD | 9.60 | $129.08 7.64 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.35 0.15 USD |
-1.83
|
$80.13B 2.25B USD | $30.57M 860.12K USD | $5.3 0.15 USD | $5.45 0.15 USD | $80.13B 2.25B USD | 25.47 | $0.21 0.005 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $4.44 0.12 USD |
-3.06
|
$71.46B 2.01B USD | $39.53M 1.11M USD | $4.42 0.12 USD | $4.58 0.13 USD | $71.46B 2.01B USD | 27.75 | $0.16 0.004 USD | |
| Trinity Industries, Inc. TTA.F | $22.2 24.27 USD |
0
|
$1.82B 1.99B USD | $244 266.72 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.82B 1.99B USD | 14.23 | $1.56 1.71 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $47.78 52.22 USD |
+1.16
|
$1.75B 1.92B USD | $1.12K 1.22K USD | $0 0 USD | $0 0 USD | $1.75B 1.92B USD | 29.30 | $1.63 1.78 USD | |
| MRS Logística S.A. MRSA6B.SA | $25.95 5.26 USD |
0
|
$9.33B 1.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.33B 1.89B USD | 6.61 | $3.92 0.79 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $47.35 51.76 USD |
-1.04
|
$1.64B 1.79B USD | $100 109.31 USD | $47.35 51.76 USD | $47.75 52.2 USD | $1.64B 1.79B USD | 15.67 | $3.02 3.3 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,188.5 14.77 USD |
+0.3
|
$247.8B 1.67B USD | $64.6K 436.07 USD | $2,182 14.73 USD | $2,198 14.84 USD | $247.8B 1.67B USD | 11.00 | $198.78 1.34 USD | |
| Vossloh AG VOS.VI | $76.9 84.06 USD |
0
|
$1.51B 1.66B USD | $38 41.54 USD | $76.7 83.84 USD | $77.2 84.39 USD | $1.51B 1.66B USD | 22.55 | $3.41 3.73 USD | |
| Vossloh AG VOS.F | $76.9 84.06 USD |
-1.54
|
$1.49B 1.63B USD | $630 688.68 USD | $76.6 83.73 USD | $78.2 85.48 USD | $1.49B 1.63B USD | 22.55 | $3.41 3.73 USD | |
| FirstGroup FGROF | $2.5 — |
0
|
$1.52B — | $100 — | $2.5 — | $2.5 — | $1.52B — | 13.15 | $0.19 — | |
| FirstGroup plc FGROY | $2.66 — |
0
|
$1.52B — | $200 — | $2.66 — | $2.66 — | $1.52B — | 14.00 | $0.19 — | |
| FirstGroup plc FGR.F | $2.24 2.45 USD |
+0.45
|
$1.35B 1.48B USD | $5.73K 6.26K USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.35B 1.48B USD | 13.19 | $0.17 0.19 USD | |
| The Greenbrier Companies, Inc. G90.F | $39 42.63 USD |
+1.56
|
$1.24B 1.36B USD | $49 53.56 USD | $38.8 42.41 USD | $39 42.63 USD | $1.24B 1.36B USD | 7.09 | $5.5 6.01 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,176 14.69 USD |
+0.83
|
$168.54B 1.14B USD | $46K 310.51 USD | $2,167 14.63 USD | $2,180 14.72 USD | $168.54B 1.14B USD | 8.15 | $266.73 1.8 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13.1 14.32 USD |
+0.77
|
$1.03B 1.12B USD | $11 12.02 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.03B 1.12B USD | 7.98 | $1.64 1.79 USD | |
| Transport International Holdings Limited KWO.F | $0.9599 1.05 USD |
+3.23
|
$535M 584.82M USD | $640 699.61 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $535M 584.82M USD | 24.00 | $0.04 0.04 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
0
|
$554.45M — | $18.1K — | $1.69 — | $1.69 — | $554.45M — | 12.34 | $0.06 — | |
| Talgo, S.A. 0R99.IL | $3.38 3.69 USD |
+3.45
|
$421.09M 460.31M USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $421.09M 460.31M USD | 112.58 | $0.03 0.03 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,027 13.68 USD |
0
|
$45.04B 304.03M USD | $1K 6.75 USD | $2,026 13.68 USD | $2,032 13.72 USD | $45.04B 304.03M USD | 16.58 | $122.23 0.83 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,885 0.12 USD |
+0.27
|
$4.72T 301.39M USD | $1.78M 113.59 USD | $1,865 0.12 USD | $1,895 0.12 USD | $4.72T 301.39M USD | 7.42 | $253.91 0.02 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,605 24.33 USD |
+0.28
|
$44.24B 298.62M USD | $3.5K 23.63 USD | $3,600 24.3 USD | $3,640 24.57 USD | $44.24B 298.62M USD | 8.29 | $434.64 2.93 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
-2
|
$258.72M 282.82M USD | $90 98.38 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $137.5 4.37 USD |
-0.36
|
$8.15B 258.93M USD | $32.77K 1.04K USD | $136.5 4.34 USD | $138 4.38 USD | $8.15B 258.93M USD | 15.06 | $9.13 0.29 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.22 0.24 USD |
0
|
$224.68M 245.61M USD | $20 21.86 USD | $0.22 0.24 USD | $0.22 0.24 USD | $224.68M 245.61M USD | 0 | -$0.01 -0.01 USD | |
| Mobico NXPGF | $0.39 — |
-33.9
|
$238.03M — | $1K — | $0.5899 — | $0.5899 — | $238.03M — | 0 | -$1.82 — | |
| FNM S.p.A. 8FN.F | $0.45 0.49 USD |
+15.84
|
$210.09M 229.65M USD | $1.11K 1.22K USD | $0.39 0.42 USD | $0.45 0.49 USD | $210.09M 229.65M USD | 3.18 | $0.14 0.15 USD | |
| Mobico Group Plc 3NA.F | $0.32 0.35 USD |
+1.26
|
$203.02M 221.93M USD | $8.7K 9.51K USD | $0.32 0.35 USD | $0.32 0.35 USD | $203.02M 221.93M USD | 0 | -$1.6 -1.7 USD | |
| BVZ Holding AG BVZN.SW | $965 1097.96 USD |
-0.52
|
$190.37M 216.6M USD | $50 56.89 USD | $965 1097.96 USD | $965 1097.96 USD | $190.37M 216.6M USD | 8.81 | $109.42 124.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}