Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Demir Yolları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (37)
- Arjantin (1)
- Avustralya (2)
- Avusturya (7)
- Brezilya (8)
- Kanada (3)
- Çin (35)
- Finlandiya (1)
- Fransa (5)
- Almanya (50)
- Hong Kong (11)
- Hindistan (6)
- Endonezya (5)
- İtalya (1)
- Japonya (19)
- Malezya (2)
- Meksika (9)
- Norveç (1)
- Polonya (2)
- Rusya (1)
- Singapur (2)
- Güney Afrika (1)
- Güney Kore (4)
- ispanya (2)
- Surinam (1)
- İsveç (1)
- İsviçre (3)
- Tayvan (2)
- Tayland (6)
- Türkiye (1)
- Birleşik Krallık (5)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Frankfurt (39)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (2)
- MCE (2)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (7)
- Warsaw (2)
- XETRA (6)
Endüstriyel Ürün ve Hizmetler (234)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (234)
Demir Yolları (234)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (504)
- Özel İş Hizmetleri (495)
- Danışmanlık Hizmetleri (159)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (192)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (795)
- Mühendislik ve İnşaat (1432)
- Altyapı Operasyonları (128)
- Yapı Ürünleri ve Ekipmanları (468)
- Tarım ve Ağır İş Makineleri (351)
- Endüstriyel Dağıtım (207)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1563)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (835)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (90)
- Entegre Nakliye ve Lojistik (363)
- Atık Yönetimi (299)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pacific Corporation
UNP.DE
DE
|
€253.50 292.62 USD |
+0.52
|
€150.51B 173.73B USD | €45.00 51.95 USD | €249.80 288.35 USD | €253.50 292.62 USD | €150.51B 173.73B USD | 23.75 | €10.67 12.32 USD | ||
Union Pacific Corporation
UNPC.VI
AT
|
€253.40 292.51 USD |
+0.44
|
€150.45B 173.67B USD | €73.00 84.27 USD | €250.40 289.05 USD | €253.40 292.51 USD | €150.45B 173.67B USD | 23.74 | €10.67 12.32 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€251.90 290.78 USD |
+1.45
|
€149.56B 172.64B USD | €1.00 1.15 USD | €251.90 290.78 USD | €251.90 290.78 USD | €149.56B 172.64B USD | 23.58 | €10.68 12.33 USD | ||
Union Pacific Corporation
UNP.MX
MX
|
MX$4,903.56 290.35 USD |
0
|
MX$2.91T 172.39B USD | MX$0.00 0 USD | MX$4,903.56 290.35 USD | MX$4,903.56 290.35 USD | MX$2.91T 172.39B USD | 23.04 | MX$212.81 12.6 USD | ||
CSX Corporation
CSXC34.SA
BR
|
R$126.49 25.64 USD |
+0.31
|
R$489.11B 99.14B USD | R$2.00 0.41 USD | R$126.49 25.64 USD | R$126.49 25.64 USD | R$489.11B 99.14B USD | 29.97 | R$4.22 0.86 USD | ||
CSX Corporation
CXR.DE
DE
|
€43.47 50.17 USD |
+0.23
|
€80.76B 93.23B USD | €228.00 263.19 USD | €43.47 50.17 USD | €43.47 50.17 USD | €80.76B 93.23B USD | 30.39 | €1.43 1.65 USD | ||
CSX Corporation
CXR.F
DE
|
€43.43 50.13 USD |
+1.18
|
€80.69B 93.14B USD | €73.00 84.27 USD | €43.43 50.13 USD | €43.43 50.13 USD | €80.69B 93.14B USD | 30.36 | €1.43 1.65 USD | ||
|
CSX Corporation
CSX.VI
AT
|
€43.42 50.12 USD |
+0.1
|
€80.68B 93.13B USD | €211.00 243.56 USD | €43.42 50.12 USD | €43.60 50.32 USD | €80.68B 93.13B USD | 30.36 | €1.43 1.65 USD | ||
|
Canadian Pacific Kansas City Limited
CPRL34.SA
BR
|
R$114.00 23.11 USD |
0
|
R$404.81B 82.05B USD | R$0.00 0 USD | R$114.00 23.11 USD | R$114.00 23.11 USD | R$404.81B 82.05B USD | 27.87 | R$4.09 0.83 USD | ||
|
Canadian National Railway Company
CNIC34.SA
BR
|
R$26.73 5.42 USD |
+0.49
|
R$389.15B 78.87B USD | R$1.00 0.2 USD | R$26.73 5.42 USD | R$26.73 5.42 USD | R$389.15B 78.87B USD | 23.24 | R$1.15 0.23 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€109.95 126.92 USD |
+0.64
|
€66.70B 76.99B USD | €415.00 479.05 USD | €108.10 124.78 USD | €110.00 126.98 USD | €66.70B 76.99B USD | 23.39 | €4.70 5.43 USD | ||
Canadian National Railway Company
CNIN.MX
MX
|
MX$2,075.25 122.88 USD |
0
|
MX$1.26T 74.54B USD | MX$0.00 0 USD | MX$2,075.25 122.88 USD | MX$2,075.25 122.88 USD | MX$1.26T 74.54B USD | 22.17 | MX$93.59 5.54 USD | ||
|
Norfolk Southern Corporation
NSCO.VI
AT
|
€286.70 330.95 USD |
+0.28
|
€64.39B 74.33B USD | €11.00 12.7 USD | €286.20 330.37 USD | €287.40 331.76 USD | €64.39B 74.33B USD | 27.46 | €10.44 12.05 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€286.10 330.26 USD |
+0.63
|
€64.26B 74.17B USD | €50.00 57.72 USD | €286.10 330.26 USD | €286.10 330.26 USD | €64.26B 74.17B USD | 27.43 | €10.43 12.04 USD | ||
Norfolk Southern Corporation
NFS.DE
DE
|
€284.30 328.18 USD |
+1.28
|
€63.85B 73.7B USD | €0.00 0 USD | €280.70 324.02 USD | €280.70 324.02 USD | €63.85B 73.7B USD | 27.31 | €10.41 12.02 USD | ||
|
Norfolk Southern Corporation
N1SC34.SA
BR
|
R$390.54 79.16 USD |
0
|
R$350.85B 71.11B USD | R$0.00 0 USD | R$390.54 79.16 USD | R$390.54 79.16 USD | R$350.85B 71.11B USD | 25.37 | R$15.39 3.12 USD | ||
Norfolk Southern Corporation
NSC.MX
MX
|
MX$5,332.88 315.77 USD |
0
|
MX$1.20T 70.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.92B USD | 25.90 | MX$205.85 12.19 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.MX
MX
|
MX$4,574.25 270.85 USD |
0
|
MX$776.15B 45.96B USD | MX$0.00 0 USD | MX$4,574.25 270.85 USD | MX$4,574.25 270.85 USD | MX$776.15B 45.96B USD | 36.90 | MX$123.96 7.34 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WAB.VI
AT
|
€228.30 263.53 USD |
-0.7
|
€38.74B 44.72B USD | €0.00 0 USD | €228.30 263.53 USD | €229.00 264.34 USD | €38.74B 44.72B USD | 36.76 | €6.21 7.17 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€227.30 262.38 USD |
-0.09
|
€38.57B 44.52B USD | €2.00 2.31 USD | €227.10 262.15 USD | €227.50 262.61 USD | €38.57B 44.52B USD | 36.60 | €6.21 7.17 USD | ||
MTR
MTCPY
US
|
$14.20 — |
+10.25
|
$29.41B — | $104.00 — | $14.20 — | $14.20 — | $29.41B — | 15.77 | $0.90 — | ||
MTR Corporation Limited
MTRJF
US
|
$4.20 — |
+8.25
|
$26.10B — | $3.10K — | $4.20 — | $4.20 — | $26.10B — | 13.99 | $0.30 — | ||
|
East Japan Railway Company
EJPRF
US
|
$22.75 — |
+10.44
|
$25.69B — | $100.00 — | $22.75 — | $22.75 — | $25.69B — | 16.72 | $1.36 — | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.42 3.95 USD |
-0.58
|
€21.25B 24.53B USD | €500.00 577.17 USD | €3.42 3.95 USD | €3.42 3.95 USD | €21.25B 24.53B USD | 13.15 | €0.26 0.3 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€9.30 10.74 USD |
+1.09
|
€21.00B 24.24B USD | €1.00 1.15 USD | €9.30 10.74 USD | €9.30 10.74 USD | €21.00B 24.24B USD | 15.50 | €0.60 0.69 USD | ||
|
Central Japan Railway Company
JAP.F
DE
|
€19.48 22.48 USD |
+0.65
|
€18.56B 21.43B USD | €1.57K 1.81K USD | €19.48 22.48 USD | €19.48 22.48 USD | €18.56B 21.43B USD | 6.28 | €3.10 3.58 USD | ||
|
Central Japan Railway Company
CJPRF
US
|
$22.40 — |
0
|
$21.35B — | $7.92K — | $30.98 — | $30.98 — | $21.35B — | 6.34 | $3.53 — | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Union Pacific Corporation
UNP.BA
AR
|
ARS 22,690.00 26.82 USD |
+1.02
|
ARS 13.47T 15.92B USD | ARS 59.00 0.07 USD | ARS 22,490.00 26.58 USD | ARS 22,800.00 26.95 USD | ARS 13.47T 15.92B USD | 17.41 | ARS 1.30K 1.54 USD | ||
Hyundai Rotem Company
064350.KS
KR
|
₩170,000 128.32 USD |
-4.97
|
₩19T 14.01B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19T 14.01B USD | 0 | ₩0 0 USD | ||
|
Getlink SE
GRPTF
US
|
$21.50 — |
-0.46
|
$11.66B — | $1.00K — | $21.50 — | $21.50 — | $11.66B — | 32.08 | $0.67 — | ||
Getlink SE
GET.VI
AT
|
€18.55 21.41 USD |
+0.54
|
€10.06B 11.62B USD | €0.00 0 USD | €18.48 21.33 USD | €18.59 21.46 USD | €10.06B 11.62B USD | 31.44 | €0.59 0.68 USD | ||
Getlink SE
TNU3.F
DE
|
€18.22 21.03 USD |
+0.05
|
€9.88B 11.41B USD | €5.90K 6.81K USD | €18.22 21.03 USD | €18.22 21.03 USD | €9.88B 11.41B USD | 30.88 | €0.59 0.68 USD | ||
|
Getlink SE
TNU.F
DE
|
€35.20 40.63 USD |
-1.68
|
€9.55B 11.02B USD | €2.00 2.31 USD | €35.20 40.63 USD | €35.20 40.63 USD | €9.55B 11.02B USD | 29.83 | €1.18 1.36 USD | ||
|
West Japan Railway Company
WJRYF
US
|
$21.51 — |
+20.34
|
$9.79B — | $1.00K — | $21.51 — | $21.51 — | $9.79B — | 12.50 | $1.72 — | ||
|
GMéxico Transportes, S.A.B. de C.V.
GMXT.MX
MX
|
MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.55 1.79 USD |
0
|
€7.17B 8.28B USD | €6.85K 7.9K USD | €1.55 1.79 USD | €1.55 1.79 USD | €7.17B 8.28B USD | 25.83 | €0.06 0.07 USD | ||
|
Alstom SA
ALSO.VI
AT
|
€15.27 17.63 USD |
-2.52
|
€7.06B 8.15B USD | €0.00 0 USD | €15.27 17.63 USD | €15.59 17.99 USD | €7.06B 8.15B USD | 25.44 | €0.60 0.69 USD | ||
|
Alstom SA
AOMD.F
DE
|
€15.10 17.43 USD |
-2.36
|
€6.99B 8.06B USD | €720.00 831.12 USD | €15.10 17.43 USD | €15.41 17.78 USD | €6.99B 8.06B USD | 25.16 | €0.60 0.69 USD | ||
Alstom SA
AOMFF
US
|
$17.30 — |
+1.17
|
$8.00B — | $2.10K — | $17.30 — | $17.57 — | $8.00B — | 25.44 | $0.68 — | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€3.68 4.25 USD |
-3.16
|
€4.90B 5.65B USD | €200.00 230.87 USD | €3.66 4.22 USD | €3.70 4.27 USD | €4.90B 5.65B USD | 9.43 | €0.39 0.45 USD | ||
GMéxico Transportes, S.A.B. de C.V
GMXTF
US
|
$1.23 — |
0
|
$4.94B — | $454.00 — | $1.33 — | $1.33 — | $4.94B — | 10.25 | $0.12 — | ||
|
China Railway Signal & Communication Corporation Limited
CRYYF
US
|
$0.46 — |
0
|
$4.91B — | $1.00K — | $0.38 — | $0.38 — | $4.91B — | 9.27 | $0.05 — | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.45 2.82 USD |
-0.16
|
€4.24B 4.89B USD | €1.00K 1.15K USD | €2.45 2.82 USD | €2.45 2.82 USD | €4.24B 4.89B USD | 22.24 | €0.11 0.13 USD | ||
|
China Railway Signal & Communication
CRYCY
US
|
$4.50 — |
+0.45
|
$4.77B — | $5.00 — | $4.50 — | $4.50 — | $4.77B — | 9.00 | $0.50 — | ||
|
Aurizon
QRNNF
US
|
$2.58 — |
0
|
$4.57B — | $200.00 — | $3.10 — | $3.10 — | $4.57B — | 21.45 | $0.12 — | ||
Container Corporation of India Limited
CONCOR.BO
IN
|
₹464.90 5.62 USD |
+0.14
|
₹354.08B 4.28B USD | ₹79.26K 958.85 USD | ₹456.45 5.52 USD | ₹469.95 5.69 USD | ₹354.08B 4.28B USD | 27.73 | ₹16.76 0.2 USD | ||
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.34 0.4 USD |
-0.58
|
€3.64B 4.21B USD | €2.00K 2.31K USD | €0.34 0.4 USD | €0.34 0.4 USD | €3.64B 4.21B USD | 8.59 | €0.04 0.05 USD | ||
|
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.95B — | $100.00 — | $11.40 — | $11.40 — | $3.95B — | 14.61 | $0.78 — | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€6.60 7.62 USD |
-0.75
|
€3.18B 3.67B USD | €209.00 241.26 USD | €6.60 7.62 USD | €6.60 7.62 USD | €3.18B 3.67B USD | 12.22 | €0.54 0.62 USD | ||
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,932 18.08 USD |
+0.55
|
¥573B 3.53B USD | ¥325K 2K USD | ¥2,912 17.95 USD | ¥2,945 18.16 USD | ¥573B 3.53B USD | 10.36 | ¥283 1.74 USD | ||
|
ComfortDelGro
CDGLF
US
|
$1.33 — |
+2.31
|
$2.88B — | $10.00 — | $1.33 — | $1.33 — | $2.88B — | 16.62 | $0.08 — | ||
|
Stadler Rail AG
SRAIF
US
|
$28.47 — |
0
|
$2.85B — | $300.00 — | $27.75 — | $28.31 — | $2.85B — | 26.11 | $1.09 — | ||
Trinity Industries, Inc.
TTA.F
DE
|
€31.00 35.78 USD |
+2.65
|
€2.46B 2.85B USD | €500.00 577.17 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.46B 2.85B USD | 11.15 | €2.78 3.21 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.15 0.17 USD |
+2.1
|
€2.42B 2.8B USD | €7.00 8.08 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.42B 2.8B USD | 14.59 | €0.01 0.01 USD | ||
MRS Logística S.A.
MRSA3B.SA
BR
|
R$39.80 8.07 USD |
0
|
R$13.45B 2.73B USD | R$0.00 0 USD | R$39.80 8.07 USD | R$39.80 8.07 USD | R$13.45B 2.73B USD | 10.41 | R$3.82 0.77 USD | ||
|
Trinity Industries, Inc.
TRN.MX
MX
|
MX$551.50 32.66 USD |
0
|
MX$43.85B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.85B 2.6B USD | 13.47 | MX$40.92 2.42 USD | ||
Bangkok Expressway and Metro Public Company Limited
BEM-R.BK
TH
|
THB 6.05 0.17 USD |
+0.83
|
THB 90.62B 2.55B USD | THB 29.32M 825.11K USD | THB 5.90 0.17 USD | THB 6.10 0.17 USD | THB 90.62B 2.55B USD | 24.19 | THB 0.25 0.007 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
|
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,218.49 72.15 USD |
0
|
MX$41.73B 2.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.73B 2.47B USD | 14.06 | MX$86.63 5.13 USD | ||
Public Joint Stock Company Research and Production Corporation United Wagon Company
UWGN.ME
RU
|
RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€60.70 70.07 USD |
-1.14
|
€2.08B 2.4B USD | €100.00 115.43 USD | €60.30 69.61 USD | €60.70 70.07 USD | €2.08B 2.4B USD | 14.21 | €4.27 4.93 USD | ||
|
MRS Logística S.A.
MRSA6B.SA
BR
|
R$34.30 6.95 USD |
0
|
R$11.59B 2.35B USD | R$0.00 0 USD | R$34.30 6.95 USD | R$34.30 6.95 USD | R$11.59B 2.35B USD | 8.97 | R$3.82 0.77 USD | ||
|
ComfortDelGro Corporation Limited
CDGLY
US
|
$20.35 — |
0
|
$2.21B — | $1.00 — | $19.85 — | $19.85 — | $2.21B — | 12.40 | $1.64 — | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.87 1 USD |
-2.26
|
€1.87B 2.16B USD | €0.00 0 USD | €0.87 1 USD | €0.89 1.03 USD | €1.87B 2.16B USD | 12.35 | €0.07 0.08 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.86 0.99 USD |
0
|
€1.86B 2.15B USD | €600.00 692.6 USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.86B 2.15B USD | 12.28 | €0.07 0.08 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€16.50 19.05 USD |
0
|
€1.79B 2.06B USD | €13.00 15.01 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.79B 2.06B USD | 11.45 | €1.44 1.66 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.23 0.26 USD |
-0.87
|
€1.62B 1.86B USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.62B 1.86B USD | 7.60 | €0.03 0.03 USD | ||
|
Guangshen Railway Company
GNGYF
US
|
$0.24 — |
0
|
$1.74B — | $3.36K — | $0.21 — | $0.21 — | $1.74B — | 8.16 | $0.03 — | ||
|
The Greenbrier Companies, Inc.
GBX.MX
MX
|
MX$842.00 49.86 USD |
0
|
MX$26.05B 1.54B USD | MX$0.00 0 USD | MX$842.00 49.86 USD | MX$842.00 49.86 USD | MX$26.05B 1.54B USD | 14.22 | MX$59.19 3.5 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€16.20 18.7 USD |
+1.25
|
€1.22B 1.41B USD | €15.00 17.32 USD | €16.20 18.7 USD | €16.20 18.7 USD | €1.22B 1.41B USD | 7.07 | €2.29 2.64 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥3,020 18.62 USD |
+0.9
|
¥228B 1.41B USD | ¥146K 898.41 USD | ¥2,990 18.44 USD | ¥3,034 18.71 USD | ¥228B 1.41B USD | 7.14 | ¥423 2.61 USD | ||
Vossloh AG
VOS.F
DE
|
€62.60 72.26 USD |
-2.03
|
€1.21B 1.4B USD | €620.00 715.69 USD | €61.70 71.22 USD | €63.80 73.65 USD | €1.21B 1.4B USD | 26.30 | €2.38 2.75 USD | ||
Vossloh AG
VOS.VI
AT
|
€62.30 71.92 USD |
-2.58
|
€1.20B 1.39B USD | €0.00 0 USD | €62.30 71.92 USD | €63.80 73.65 USD | €1.20B 1.39B USD | 26.17 | €2.38 2.75 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€38.40 44.33 USD |
0
|
€1.19B 1.37B USD | €20.00 23.09 USD | €38.40 44.33 USD | €40.20 46.4 USD | €1.19B 1.37B USD | 12.92 | €2.97 3.43 USD | ||
|
FirstGroup
FGROF
US
|
$2.50 — |
0
|
$1.34B — | $100.00 — | $2.50 — | $2.50 — | $1.34B — | 9.25 | $0.27 — | ||
FirstGroup plc
FGR.F
DE
|
€2.14 2.47 USD |
+0.94
|
€1.15B 1.33B USD | €700.00 808.03 USD | €2.14 2.47 USD | €2.14 2.47 USD | €1.15B 1.33B USD | 9.30 | €0.23 0.27 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€61.73 71.25 USD |
-3.63
|
€1.14B 1.31B USD | €38.00 43.86 USD | €62.00 71.57 USD | €63.90 73.76 USD | €1.14B 1.31B USD | 21.73 | €2.84 3.28 USD | ||
|
FirstGroup plc
FGROY
US
|
$2.39 — |
+13.27
|
$1.29B — | $1.07K — | $2.39 — | $2.60 — | $1.29B — | 8.85 | $0.27 — | ||
|
Newag S.A.
N0GA.F
DE
|
€21.20 24.47 USD |
-0.47
|
€954.00M 1.1B USD | €55.00 63.49 USD | €21.20 24.47 USD | €21.20 24.47 USD | €954.00M 1.1B USD | 11.33 | €1.87 2.16 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 91.80 23.33 USD |
-1.92
|
PLN 4.13B 1.05B USD | PLN 14.28K 3.63K USD | PLN 91.20 23.18 USD | PLN 94.00 23.89 USD | PLN 4.13B 1.05B USD | 11.41 | PLN 8.04 2.04 USD | ||
BTS Group Holdings Public Company Limited
BTS-R.BK
TH
|
THB 2.24 0.06 USD |
+4.67
|
THB 36.05B 1.01B USD | THB 310.01M 8.72M USD | THB 2.12 0.06 USD | THB 2.26 0.06 USD | THB 36.05B 1.01B USD | 0 | -THB 0.07 -0.001 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€1.02 1.18 USD |
+0.99
|
€547.13M 631.57M USD | €4.63K 5.34K USD | €1.02 1.18 USD | €1.02 1.18 USD | €547.13M 631.57M USD | 11.33 | €0.09 0.1 USD | ||
Texmaco Rail & Engineering Limited
TEXRAIL.BO
IN
|
₹117.20 1.42 USD |
+0.64
|
₹47.68B 576.9M USD | ₹154.97K 1.87K USD | ₹114.05 1.38 USD | ₹118.00 1.43 USD | ₹47.68B 576.9M USD | 24.21 | ₹4.84 0.06 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€37.20 42.94 USD |
+1.09
|
€389.06M 449.11M USD | €108.00 124.67 USD | €37.20 42.94 USD | €37.20 42.94 USD | €389.06M 449.11M USD | 40.87 | €0.91 1.05 USD | ||
BVZ Holding AG
BVZN.SW
CH
|
CHF 1,780.00 2232.53 USD |
-5.32
|
CHF 351.15M 440.43M USD | CHF 259.00 324.85 USD | CHF 1,650.00 2069.48 USD | CHF 1,880.00 2357.96 USD | CHF 351.15M 440.43M USD | 10.90 | CHF 163.18 204.67 USD | ||
Grupo Traxión, S.A.B. de C.V.
GRPOF
US
|
$0.76 — |
0
|
$421.49M — | $18.10K — | $1.69 — | $1.69 — | $421.49M — | 18.95 | $0.04 — | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.64 3.04 USD |
-1.31
|
€353.53M 408.09M USD | €1.08K 1.25K USD | €2.64 3.04 USD | €2.64 3.04 USD | €353.53M 408.09M USD | 0 | -€0.79 -0.9 USD | ||
Talgo, S.A.
0R99.IL
GB
|
€2.70 3.12 USD |
+0.65
|
€336.93M 388.93M USD | €46.00 53.1 USD | €2.66 3.07 USD | €2.71 3.13 USD | €336.93M 388.93M USD | 90.08 | €0.03 0.03 USD | ||
|
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€18.90 21.82 USD |
-1.56
|
€272.71M 314.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €272.71M 314.8M USD | 4.30 | €4.39 5.07 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,495 21.55 USD |
-1.83
|
¥50B 310.96M USD | ¥39K 239.86 USD | ¥3,485 21.49 USD | ¥3,600 22.2 USD | ¥50B 310.96M USD | 4.32 | ¥808 4.98 USD | ||
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$157.50 5 USD |
-0.32
|
NT$9.33B 296.6M USD | NT$39.97K 1.27K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$9.33B 296.6M USD | 17.55 | NT$8.97 0.29 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,685 22.72 USD |
+0.96
|
¥45B 278.83M USD | ¥6K 37.61 USD | ¥3,665 22.6 USD | ¥3,720 22.94 USD | ¥45B 278.83M USD | 12.49 | ¥295 1.82 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,988 12.26 USD |
-0.1
|
¥44B 272.37M USD | ¥20K 120.86 USD | ¥1,988 12.26 USD | ¥2,006 12.37 USD | ¥44B 272.37M USD | 10.91 | ¥182 1.12 USD | ||
PT Blue Bird Tbk
BIRD.JK
ID
|
IDR 1,575.00 0.1 USD |
+1.29
|
IDR 3.94T 251.82M USD | IDR 574.80K 36.73 USD | IDR 1,555.00 0.1 USD | IDR 1,595.00 0.1 USD | IDR 3.94T 251.82M USD | 6.29 | IDR 250.04 0.02 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.30 0.34 USD |
-0.67
|
€180.66M 208.54M USD | €3.00K 3.46K USD | €0.30 0.34 USD | €0.30 0.34 USD | €180.66M 208.54M USD | 0 | -€0.22 -0.2 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.90 7.96 USD |
0
|
€179.40M 207.09M USD | €30.00 34.63 USD | €6.90 7.96 USD | €6.90 7.96 USD | €179.40M 207.09M USD | 0 | -€3.55 -4.09 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.40 0.46 USD |
-1.47
|
€174.83M 201.81M USD | €750.00 865.75 USD | €0.40 0.46 USD | €0.40 0.46 USD | €174.83M 201.81M USD | 2.36 | €0.17 0.2 USD | ||
|
Mobico
NXPGF
US
|
$0.32 — |
+3.23
|
$195.31M — | $1.00K — | $0.32 — | $0.32 — | $195.31M — | 0 | -$0.26 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}