Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Branche: Eisenbahnen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (42)
- Argentinien (1)
- Australien (4)
- Österreich (7)
- Brasilien (7)
- Kanada (3)
- China (37)
- Finnland (1)
- Frankreich (6)
- Deutschland (49)
- Hongkong (11)
- Indien (6)
- Indonesien (5)
- Italien (1)
- Japan (21)
- Malaysia (3)
- Mexiko (7)
- Norwegen (1)
- Russland (2)
- Singapur (2)
- Süd-Afrika (2)
- Südkorea (3)
- Spanien (2)
- Surinam (1)
- Schweden (1)
- Schweiz (3)
- Taiwan (2)
- Thailand (6)
- Türkei (1)
- Vereinigtes Königreich (8)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- BSE (3)
- Buenos Aires (1)
- Frankfurt (42)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (3)
- LSE (3)
- MCE (2)
- MCX (2)
- Mexico (7)
- Milan (1)
- Munich (1)
- NasdaqGS (3)
- NSE (3)
- NYSE (8)
- NYSE American (1)
- Oslo (1)
- Other OTC (30)
- Paris (6)
- São Paulo (7)
- Saudi (1)
- SES (2)
- Shanghai (22)
- Shenzhen (15)
- Stockholm (1)
- Stuttgart (1)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Thailand (6)
- Tokyo (20)
- Toronto (3)
- Vienna (7)
- XETRA (5)
Industriewerte (260)
- {{item.name}}
- Alle Bereiche
- Industriewerte (260)
Eisenbahnen (260)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kelso Technologies Inc. KLS.TO | $0.14 0.1 USD |
-6.67
|
$7.62M 5.66M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $7.62M 5.66M USD | 0 | -$0.05 -0.03 USD | |
| USD Partners LP USDP | $0.11 — |
-8.02
|
$3.72M — | $4.68K — | $0.11 — | $0.11 — | $3.72M — | 3.66 | $0.03 — | |
| Traffic Technologies Limited TTI.AX | $0.005 0.0033 USD |
0
|
$4.62M 3.06M USD | $25K 16.55K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.62M 3.06M USD | 0 | -$0.02 -0.01 USD | |
| Union Pacific Corporation UPAC34.SA | $282.5 57.26 USD |
+0.4
|
$723B 146.54B USD | $0 0 USD | $282.5 57.26 USD | $282.5 57.26 USD | $723B 146.54B USD | 20.87 | $13.53 2.74 USD | |
| Union Pacific Corporation UNPC.VI | $210.9 230.54 USD |
-0.38
|
$128.67B 140.66B USD | $0 0 USD | $210.6 230.21 USD | $210.9 230.54 USD | $128.67B 140.66B USD | 21.85 | $9.65 10.55 USD | |
| Union Pacific Corporation UNP.DE | $210.7 230.32 USD |
-0.8
|
$128.55B 140.53B USD | $50 54.66 USD | $210 229.56 USD | $211.25 230.92 USD | $128.55B 140.53B USD | 21.85 | $9.64 10.54 USD | |
| Union Pacific Corporation UNP.F | $209.9 229.45 USD |
-0.26
|
$128.3B 140.25B USD | $31 33.89 USD | $209.9 229.45 USD | $210.05 229.61 USD | $128.3B 140.25B USD | 21.77 | $9.64 10.54 USD | |
| Union Pacific Corporation UNP.MX | $3,827.5 226.63 USD |
-2.95
|
$2.34T 138.27B USD | $136 8.05 USD | $3,827.5 226.63 USD | $3,827.5 226.63 USD | $2.34T 138.27B USD | 21.95 | $174.32 10.32 USD | |
| Canadian National Railway Company CNIC34.SA | $26.82 5.44 USD |
-1.22
|
$409.51B 83B USD | $10 2.03 USD | $26.82 5.44 USD | $26.82 5.44 USD | $409.51B 83B USD | 20.16 | $1.33 0.27 USD | |
| Canadian National Railway Company CY2.F | $113.95 124.56 USD |
-0.57
|
$72.49B 79.25B USD | $207 226.28 USD | $113.85 124.45 USD | $114.8 125.49 USD | $72.49B 79.25B USD | 19.99 | $5.7 6.23 USD | |
| Canadian Pacific Kansas City Limited CPRL34.SA | $102.2 20.71 USD |
0
|
$381.29B 77.28B USD | $0 0 USD | $102.2 20.71 USD | $102.2 20.71 USD | $381.29B 77.28B USD | 25.74 | $3.97 0.8 USD | |
| CSX Corporation CSXC34.SA | $82 16.62 USD |
+0.25
|
$338.69B 68.65B USD | $0 0 USD | $82 16.62 USD | $82 16.62 USD | $338.69B 68.65B USD | 17.33 | $4.73 0.96 USD | |
| CSX Corporation CSX.VI | $30.96 33.84 USD |
-0.16
|
$60.51B 66.15B USD | $0 0 USD | $30.74 33.6 USD | $30.96 33.84 USD | $60.51B 66.15B USD | 18.31 | $1.69 1.85 USD | |
| CSX Corporation CXR.F | $30.69 33.54 USD |
-0.73
|
$59.99B 65.57B USD | $58 63.4 USD | $30.69 33.54 USD | $30.69 33.54 USD | $59.99B 65.57B USD | 18.26 | $1.68 1.84 USD | |
| Norfolk Southern Corporation N1SC34.SA | $297.6 60.32 USD |
0
|
$268.93B 54.51B USD | $0 0 USD | $297.6 60.32 USD | $297.6 60.32 USD | $268.93B 54.51B USD | 37.01 | $8.04 1.63 USD | |
| Norfolk Southern Corporation NSC.MX | $3,961.73 234.58 USD |
0
|
$895.01B 53B USD | $0 0 USD | $3,961.73 234.58 USD | $3,961.73 234.58 USD | $895.01B 53B USD | 38.31 | $103.4 6.12 USD | |
| Norfolk Southern Corporation NSCO.VI | $204 223 USD |
-1.92
|
$46.09B 50.38B USD | $0 0 USD | $204 223 USD | $206 225.19 USD | $46.09B 50.38B USD | 35.66 | $5.72 6.25 USD | |
| Norfolk Southern Corporation NFS.F | $204 223 USD |
-1.92
|
$46.09B 50.38B USD | $5 5.47 USD | $204 223 USD | $204 223 USD | $46.09B 50.38B USD | 35.66 | $5.72 6.25 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $15 16.4 USD | $197.2 215.57 USD | $197.4 215.78 USD | $44.59B 48.75B USD | 23.64 | $8.34 9.12 USD | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $153.25 167.52 USD |
-0.03
|
$27.39B 29.94B USD | $106 115.87 USD | $153.25 167.52 USD | $153.8 168.12 USD | $27.39B 29.94B USD | 32.46 | $4.72 5.16 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $154.95 169.38 USD |
-0.42
|
$27.33B 29.88B USD | $0 0 USD | $154.45 168.83 USD | $154.95 169.38 USD | $27.33B 29.88B USD | 32.75 | $4.73 5.17 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.MX | $2,503.89 148.26 USD |
0
|
$496.03B 29.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.03B 29.37B USD | 29.32 | $85.38 5.06 USD | |
| CRRC Corporation Limited C2L.F | $0.56 0.61 USD |
-1.41
|
$23.73B 25.94B USD | $10K 10.93K USD | $0.56 0.61 USD | $0.56 0.61 USD | $23.73B 25.94B USD | 11.19 | $0.05 0.05 USD | |
| Central Japan Railway Company CJPRF | $21.7 — |
-3.04
|
$22.22B — | $25 — | $21.7 — | $21.7 — | $22.22B — | 8.71 | $2.49 — | |
| Central Japan Railway Company JAP.F | $20.43 22.33 USD |
-0.87
|
$20.28B 22.17B USD | $50 54.66 USD | $20.05 21.92 USD | $20.43 22.33 USD | $20.28B 22.17B USD | 8.92 | $2.29 2.5 USD | |
| MTR Corporation Limited MTRJF | $3.37 — |
+0.9
|
$21.18B — | $61.76K — | $3.37 — | $3.37 — | $21.18B — | 21.03 | $0.16 — | |
| MTR Corporation Limited MRI.F | $3.06 3.34 USD |
-0.65
|
$19.38B 21.18B USD | $9 9.84 USD | $3.06 3.34 USD | $3.06 3.34 USD | $19.38B 21.18B USD | 20.39 | $0.15 0.16 USD | |
| MTR MTCPY | $10.11 — |
-3.81
|
$20.95B — | $183 — | $10.11 — | $10.11 — | $20.95B — | 21.06 | $0.48 — | |
| East Japan Railway Company EJR0.F | $8.2 8.96 USD |
+0.61
|
$19.16B 20.95B USD | $24 26.24 USD | $8.2 8.96 USD | $8.2 8.96 USD | $19.16B 20.95B USD | 16.07 | $0.51 0.56 USD | |
| East Japan Railway Company EJPRF | $18.09 — |
-1.68
|
$20.69B — | $131 — | $18.09 — | $18.23 — | $20.69B — | 16.29 | $1.11 — | |
| East Japan Railway Company EJR.F | $16.29 17.81 USD |
-1.81
|
$18.7B 20.44B USD | $55 60.12 USD | $16.29 17.81 USD | $16.29 17.81 USD | $18.7B 20.44B USD | 15.97 | $1.02 1.11 USD | |
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | $1,043 12.62 USD |
-3.67
|
$834.4B 10.09B USD | $386.55K 4.68K USD | $1,028 12.44 USD | $1,061.05 12.84 USD | $834.4B 10.09B USD | 75.25 | $13.86 0.17 USD | |
| GMéxico Transportes, S.A.B. de C.V GMXTF | $2.25 — |
-1.32
|
$10.07B — | $270 — | $2.25 — | $2.25 — | $10.07B — | 18.75 | $0.12 — | |
| West Japan Railway Company WJRYF | $20.62 — |
+4.41
|
$10.05B — | $107 — | $20.62 — | $20.62 — | $10.05B — | 7.99 | $2.58 — | |
| West Japan Railway Company WEJ.F | $18 19.68 USD |
-3.74
|
$8.86B 9.69B USD | $15 16.4 USD | $18 19.68 USD | $18 19.68 USD | $8.86B 9.69B USD | 7.56 | $2.38 2.6 USD | |
| Getlink SE GRPTF | $16.45 — |
-1.85
|
$9.59B — | $6.65K — | $16.45 — | $16.45 — | $9.59B — | 25.30 | $0.65 — | |
| Getlink SE GET.VI | $16.21 17.71 USD |
-1.13
|
$8.77B 9.58B USD | $0 0 USD | $16.21 17.71 USD | $16.21 17.71 USD | $8.77B 9.58B USD | 27.00 | $0.6 0.66 USD | |
| Getlink SE TNU3.F | $16.16 17.66 USD |
-0.92
|
$8.74B 9.55B USD | $125 136.64 USD | $16.16 17.66 USD | $16.16 17.66 USD | $8.74B 9.55B USD | 26.92 | $0.6 0.66 USD | |
| Getlink SE TNU.F | $30.4 33.23 USD |
-1.94
|
$8.61B 9.41B USD | $10 10.93 USD | $30.4 33.23 USD | $30.4 33.23 USD | $8.61B 9.41B USD | 25.33 | $1.2 1.31 USD | |
| Alstom SA AOMU.F | $1.87 2.04 USD |
+3.89
|
$7.95B 8.69B USD | $1.3K 1.42K USD | $1.87 2.04 USD | $1.87 2.04 USD | $7.95B 8.69B USD | 0 | -$0.08 -0.08 USD | |
| Alstom SA AOMD.F | $18.83 20.58 USD |
+1.89
|
$7.79B 8.52B USD | $101 110.41 USD | $18.48 20.2 USD | $18.64 20.38 USD | $7.79B 8.52B USD | 0 | -$0.8 -0.8 USD | |
| Alstom SA ALSO.VI | $18.64 20.38 USD |
-0.96
|
$7.6B 8.3B USD | $0 0 USD | $18.64 20.38 USD | $18.64 20.38 USD | $7.6B 8.3B USD | 0 | -$0.8 -0.8 USD | |
| Alstom SA AOMFF | $20 — |
+2.83
|
$8.23B — | $100 — | $20 — | $20 — | $8.23B — | 0 | -$0.87 — | |
| Container Corporation of India Limited CONCOR.BO | $1,086.55 13.15 USD |
+0.56
|
$662.03B 8.01B USD | $30.56K 369.76 USD | $1,061.1 12.84 USD | $1,096 13.26 USD | $662.03B 8.01B USD | 52.36 | $20.75 0.25 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZHUZY | $15.4 — |
-9.25
|
$7.93B — | $342 — | $15.4 — | $15.4 — | $7.93B — | 10.00 | $1.54 — | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | $3.56 3.89 USD |
-2.2
|
$7.14B 7.8B USD | $121 132.27 USD | $3.56 3.89 USD | $3.56 3.89 USD | $7.14B 7.8B USD | 12.71 | $0.28 0.31 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX0.F | $17.4 19.02 USD |
-2.79
|
$7.1B 7.76B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $7.1B 7.76B USD | 12.51 | $1.39 1.52 USD | |
| China Railway Signal & Communication CRYCY | $4.48 — |
0
|
$7.51B — | $412 — | $4.48 — | $4.48 — | $7.51B — | 9.95 | $0.45 — | |
| China Railway Signal & Communication Corporation Limited CRYYF | $0.39 — |
-13.79
|
$7.41B — | $200 — | $0.39 — | $0.39 — | $7.41B — | 9.74 | $0.04 — | |
| China Railway Signal & Communication Corporation Limited RS3.F | $0.34 0.37 USD |
-2.86
|
$6.72B 7.34B USD | $1.39K 1.52K USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.72B 7.34B USD | 8.50 | $0.04 0.04 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $5,444 36.75 USD |
-6.92
|
$892.42B 6.02B USD | $1.49M 10.09K USD | $5,422 36.6 USD | $5,860 39.56 USD | $892.42B 6.02B USD | 10.37 | $524.8 3.54 USD | |
| Keisei Electric Railway Co., Ltd. KEI.F | $31.6 34.54 USD |
-7.06
|
$5.23B 5.72B USD | $36 39.35 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.23B 5.72B USD | 10.25 | $3.08 3.37 USD | |
| Odakyu Electric Railway ODERF | $14.93 — |
-0.47
|
$5.34B — | $28.87K — | $14.93 — | $14.93 — | $5.34B — | 13.82 | $1.08 — | |
| Aurizon QRNNF | $2.51 — |
+1.8
|
$4.62B — | $69.44K — | $2.42 — | $2.51 — | $4.62B — | 16.73 | $0.15 — | |
| Aurizon Holdings Limited QRL.F | $2.17 2.37 USD |
-1.32
|
$4.1B 4.48B USD | $120 131.18 USD | $2.17 2.37 USD | $2.17 2.37 USD | $4.1B 4.48B USD | 15.49 | $0.14 0.15 USD | |
| Kyushu Railway Company KRH.F | $19.6 21.43 USD |
-1.51
|
$3.12B 3.41B USD | $12 13.12 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.12B 3.41B USD | 13.61 | $1.44 1.57 USD | |
| Bangkok Expressway and Metro Public Company Limited B4X.F | $0.19 0.21 USD |
0
|
$3.11B 3.4B USD | $133 145.39 USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.11B 3.4B USD | 18.89 | $0.01 0.01 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $7.9 0.22 USD |
-3.07
|
$119.71B 3.37B USD | $52.69M 1.48M USD | $7.9 0.22 USD | $8.1 0.23 USD | $119.71B 3.37B USD | 37.61 | $0.21 0.005 USD | |
| Guangshen Railway Company GNGYF | $0.28 — |
-1.91
|
$3.06B — | $70K — | $0.28 — | $0.28 — | $3.06B — | 14.21 | $0.02 — | |
| Stadler Rail AG SRAIF | $28 — |
-6.67
|
$3.03B — | $400 — | $28 — | $28 — | $3.03B — | 20.58 | $1.36 — | |
| Hyundai Rotem Company 064350.KS | $36,800 27.78 USD |
-7.3
|
$4.02T 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.02T 3.03B USD | 0 | $0 0 USD | |
| Guangshen Railway Company Limited GRCH.F | $0.2399 0.26 USD |
-1.63
|
$2.77B 3.03B USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $2.77B 3.03B USD | 12.09 | $0.02 0.02 USD | |
| Trinity Industries, Inc. TTA.F | $28.4 31.05 USD |
+2.16
|
$2.37B 2.59B USD | $127 138.83 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.37B 2.59B USD | 18.44 | $1.54 1.68 USD | |
| ComfortDelGro Corporation Limited CDGLY | $22.6 — |
+6.08
|
$2.45B — | $432 — | $22.6 — | $22.6 — | $2.45B — | 18.37 | $1.23 — | |
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | $75 0.83 USD |
+14.5
|
$217.94B 2.41B USD | $1 0.01 USD | $0 0 USD | $0 0 USD | $217.94B 2.41B USD | 0 | -$105 -1.1 USD | |
| ComfortDelGro CDGLF | $1.06 — |
+11.72
|
$2.3B — | $8K — | $1.06 — | $1.06 — | $2.3B — | 17.67 | $0.06 — | |
| ComfortDelGro Corporation Limited VZ1.F | $0.92 1 USD |
+2.23
|
$2.1B 2.3B USD | $530 579.36 USD | $0.92 1 USD | $0.92 1 USD | $2.1B 2.3B USD | 15.25 | $0.06 0.07 USD | |
| ComfortDelGro Corporation Limited VZ10.F | $18.4 20.11 USD |
+2.22
|
$2.1B 2.3B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $2.1B 2.3B USD | 16.14 | $1.14 1.25 USD | |
| ComfortDelGro Corporation Limited VZ1.SG | $0.92 1 USD |
+1.67
|
$2.09B 2.28B USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $2.09B 2.28B USD | 15.25 | $0.06 0.07 USD | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $5.95 0.17 USD |
-0.83
|
$78.35B 2.2B USD | $70.73M 1.99M USD | $5.9 0.17 USD | $6.1 0.17 USD | $78.35B 2.2B USD | 148.75 | $0.04 0.001 USD | |
| Trinity Industries, Inc. TRN.MX | $432 25.58 USD |
0
|
$35.35B 2.09B USD | $0 0 USD | $432 25.58 USD | $432 25.58 USD | $35.35B 2.09B USD | 21.97 | $19.66 1.16 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,609.5 17.61 USD |
-0.84
|
$295.48B 1.99B USD | $278.3K 1.88K USD | $2,604 17.58 USD | $2,656.5 17.93 USD | $295.48B 1.99B USD | 12.34 | $211.37 1.43 USD | |
| MRS Logística S.A. MRSA6B.SA | $27.16 5.5 USD |
+1.34
|
$9.32B 1.89B USD | $200 40.54 USD | $27.16 5.5 USD | $27.16 5.5 USD | $9.32B 1.89B USD | 7.01 | $3.87 0.78 USD | |
| The Greenbrier Companies, Inc. G90.F | $47.4 51.81 USD |
+1.72
|
$1.53B 1.68B USD | $20 21.86 USD | $47.4 51.81 USD | $47.8 52.25 USD | $1.53B 1.68B USD | 15.19 | $3.12 3.41 USD | |
| The Greenbrier Companies, Inc. GBX.MX | $880.55 52.14 USD |
0
|
$27.41B 1.62B USD | $1 0.06 USD | $880.55 52.14 USD | $880.55 52.14 USD | $27.41B 1.62B USD | 15.57 | $56.53 3.35 USD | |
| FirstGroup plc FGR.F | $1.99 2.17 USD |
+1.22
|
$1.27B 1.39B USD | $5K 5.47K USD | $1.99 2.17 USD | $1.99 2.17 USD | $1.27B 1.39B USD | 0 | -$0.02 -0.02 USD | |
| FirstGroup FGROF | $1.91 — |
0
|
$1.36B — | $176 — | $1.91 — | $1.91 — | $1.36B — | 0 | -$0.02 — | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. 0RKF.IL | $33.33 36.43 USD |
-1.19
|
$1.22B 1.34B USD | $213 232.84 USD | $33.3 36.4 USD | $33.9 37.06 USD | $1.22B 1.34B USD | 20.44 | $1.63 1.78 USD | |
| FirstGroup plc FGROY | $2.07 — |
-14.81
|
$1.31B — | $594 — | $1.94 — | $2.45 — | $1.31B — | 0 | -$0.02 — | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,434 16.43 USD |
-1.34
|
$191.52B 1.29B USD | $120.6K 814.08 USD | $2,429 16.4 USD | $2,476 16.71 USD | $191.52B 1.29B USD | 7.76 | $313.5 2.12 USD | |
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | $33.05 36.13 USD |
-0.75
|
$1.15B 1.26B USD | $380 415.39 USD | $33.05 36.13 USD | $33.25 36.35 USD | $1.15B 1.26B USD | 12.71 | $2.6 2.84 USD | |
| Nishi-Nippon Railroad Co., Ltd. NNR.F | $13.9 15.19 USD |
-1.42
|
$1.12B 1.23B USD | $2 2.19 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.12B 1.23B USD | 7.55 | $1.84 2.01 USD | |
| Jungfraubahn Holding AG JFN.SW | $190 216.18 USD |
-1.04
|
$1.06B 1.21B USD | $3.21K 3.65K USD | $189 215.04 USD | $192.2 218.68 USD | $1.06B 1.21B USD | 13.96 | $13.61 15.49 USD | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.69 — |
-0.59
|
$959.97M — | $18.1K — | $1.69 — | $1.69 — | $959.97M — | 24.14 | $0.07 — | |
| Vossloh AG 0N2Z.IL | $46.8 51.16 USD |
+0.43
|
$861.82M 942.09M USD | $1.82K 1.99K USD | $46.55 50.89 USD | $46.55 50.89 USD | $861.82M 942.09M USD | 16.47 | $2.84 3.1 USD | |
| Vossloh AG VOS.VI | $46.9 51.27 USD |
+0.54
|
$826.41M 903.38M USD | $0 0 USD | $46.85 51.21 USD | $46.9 51.27 USD | $826.41M 903.38M USD | 18.98 | $2.47 2.7 USD | |
| Vossloh AG VOS.F | $46.6 50.94 USD |
+0.43
|
$825.55M 902.43M USD | $200 218.63 USD | $46.55 50.89 USD | $46.6 50.94 USD | $825.55M 902.43M USD | 18.86 | $2.47 2.7 USD | |
| Mobico NXPGF | $1.08 — |
+4.85
|
$663.21M — | $50.01K — | $1.08 — | $1.08 — | $663.21M — | 0 | -$0.38 — | |
| Transport International Holdings Limited KWO.F | $1.02 1.11 USD |
-0.97
|
$519.59M 567.98M USD | $110 120.24 USD | $1.02 1.11 USD | $1.02 1.11 USD | $519.59M 567.98M USD | 10.19 | $0.1 0.11 USD | |
| Mobico Group Plc 3NA.F | $0.67 0.73 USD |
0
|
$428.17M 468.05M USD | $10K 10.93K USD | $0.67 0.73 USD | $0.68 0.74 USD | $428.17M 468.05M USD | 0 | -$0.36 -0.3 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.38 0.42 USD |
0
|
$365.3M 399.32M USD | $500 546.57 USD | $0.38 0.42 USD | $0.38 0.42 USD | $365.3M 399.32M USD | 38.20 | $0.01 0.01 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12 13.12 USD |
0
|
$316.8M 346.31M USD | $80 87.45 USD | $12 13.12 USD | $12 13.12 USD | $316.8M 346.31M USD | 0 | -$1.96 -2.1 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,067 13.95 USD |
-0.39
|
$45.92B 310M USD | $9.5K 64.13 USD | $2,056 13.88 USD | $2,080 14.04 USD | $45.92B 310M USD | 12.56 | $164.53 1.11 USD | |
| L.B. Foster Company LB1A.F | $24.6 26.89 USD |
-4.65
|
$269.71M 294.83M USD | $15 16.4 USD | $24.6 26.89 USD | $24.6 26.89 USD | $269.71M 294.83M USD | 36.71 | $0.67 0.73 USD | |
| FNM S.p.A. 8FN.F | $0.5 0.54 USD |
+0.4
|
$230.55M 252.03M USD | $5K 5.47K USD | $0.5 0.54 USD | $0.5 0.54 USD | $230.55M 252.03M USD | 2.62 | $0.19 0.21 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,005 20.28 USD |
-0.17
|
$36.88B 248.92M USD | $5.1K 34.43 USD | $3,005 20.28 USD | $3,025 20.42 USD | $36.88B 248.92M USD | 17.30 | $173.69 1.17 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $120.5 3.83 USD |
-0.82
|
$7.14B 226.92M USD | $16.14K 512.82 USD | $120.5 3.83 USD | $121 3.84 USD | $7.14B 226.92M USD | 16.92 | $7.12 0.23 USD | |
| BVZ Holding AG BVZN.SW | $1,000 1137.79 USD |
-1.96
|
$197.28M 224.46M USD | $13 14.79 USD | $1,000 1137.79 USD | $1,000 1137.79 USD | $197.28M 224.46M USD | 7.51 | $133.11 151.45 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,231 15.06 USD |
-2.32
|
$32.19B 217.32M USD | $10.6K 71.55 USD | $2,230 15.05 USD | $2,296 15.5 USD | $32.19B 217.32M USD | 5.98 | $373.02 2.52 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}