Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Branche: Eisenbahnen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (37)
- Argentinien (1)
- Australien (2)
- Österreich (7)
- Brasilien (8)
- Kanada (3)
- China (35)
- Finnland (1)
- Frankreich (5)
- Deutschland (50)
- Hongkong (11)
- Indien (6)
- Indonesien (5)
- Italien (1)
- Japan (19)
- Malaysia (2)
- Mexiko (9)
- Norwegen (1)
- Polen (2)
- Russland (1)
- Singapur (2)
- Süd-Afrika (1)
- Südkorea (4)
- Spanien (2)
- Surinam (1)
- Schweden (1)
- Schweiz (3)
- Taiwan (2)
- Thailand (6)
- Türkei (1)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (2)
- BSE (4)
- Buenos Aires (1)
- Frankfurt (39)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (1)
- HKSE (11)
- IOB (5)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (2)
- MCE (2)
- MCX (1)
- Mexico (9)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (24)
- Paris (5)
- São Paulo (8)
- Saudi (1)
- SES (2)
- Shanghai (21)
- Shenzhen (14)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (1)
- Tech Market Large (3)
- Thailand (6)
- Tokyo (18)
- Toronto (3)
- Vienna (7)
- Warsaw (2)
- XETRA (6)
Industriewerte (234)
- {{item.name}}
- Alle Bereiche
- Industriewerte (234)
Eisenbahnen (234)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1569)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Union Pacific Corporation UPAC34.SA | R$335.92 68.09 USD |
+0.35
|
R$797.76B 161.69B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$797.76B 161.69B USD | 21.32 | R$15.75 3.19 USD | ||
| Union Pacific Corporation UNP.DE | €234.70 270.92 USD |
0
|
€139.34B 160.85B USD | €335.00 386.7 USD | €234.30 270.46 USD | €239.50 276.46 USD | €139.34B 160.85B USD | 22.26 | €10.54 12.17 USD | ||
| Union Pacific Corporation UNPC.VI | €233.80 269.88 USD |
-0.3
|
€138.81B 160.23B USD | €0.00 0 USD | €233.70 269.77 USD | €233.80 269.88 USD | €138.81B 160.23B USD | 22.16 | €10.55 12.18 USD | ||
| Union Pacific Corporation UNP.F | €232.80 268.73 USD |
-0.81
|
€138.22B 159.55B USD | €20.00 23.09 USD | €232.30 268.15 USD | €232.80 268.73 USD | €138.22B 159.55B USD | 22.08 | €10.54 12.17 USD | ||
| CSX Corporation CSXC34.SA | R$112.68 22.84 USD |
+0.21
|
R$435.71B 88.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$435.71B 88.31B USD | 26.63 | R$4.23 0.86 USD | ||
| CSX Corporation CSX.VI | €40.99 47.32 USD |
+0.43
|
€76.17B 87.92B USD | €0.00 0 USD | €40.99 47.32 USD | €41.02 47.35 USD | €76.17B 87.92B USD | 28.86 | €1.42 1.64 USD | ||
| CSX Corporation CXR.F | €40.81 47.1 USD |
+0.22
|
€75.82B 87.52B USD | €830.00 958.1 USD | €40.81 47.1 USD | €40.81 47.1 USD | €75.82B 87.52B USD | 28.93 | €1.41 1.63 USD | ||
| CSX Corporation CXR.DE | €40.78 47.07 USD |
0
|
€75.77B 87.46B USD | €30.00 34.63 USD | €40.78 47.07 USD | €40.78 47.07 USD | €75.77B 87.46B USD | 28.91 | €1.41 1.63 USD | ||
| Canadian Pacific Kansas City Limited CPRL34.SA | R$113.40 22.98 USD |
0
|
R$402.68B 81.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$402.68B 81.62B USD | 27.25 | R$4.16 0.84 USD | ||
| Canadian National Railway Company CY2.F | €102.85 118.72 USD |
-1.91
|
€62.39B 72.02B USD | €600.00 692.6 USD | €99.90 115.32 USD | €102.85 118.72 USD | €62.39B 72.02B USD | 21.74 | €4.73 5.46 USD | ||
| Canadian National Railway Company CNIN.MX | MX$1,988.97 117.77 USD |
0
|
MX$1.21T 71.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.21T 71.44B USD | 20.66 | MX$96.27 5.7 USD | ||
| Canadian National Railway Company CNIC34.SA | R$24.10 4.88 USD |
+0.42
|
R$350.86B 71.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$350.86B 71.11B USD | 20.42 | R$1.18 0.24 USD | ||
| Norfolk Southern Corporation NSC.MX | MX$5,332.88 315.77 USD |
0
|
MX$1.20T 70.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.20T 70.92B USD | 25.90 | MX$205.85 12.19 USD | ||
| Norfolk Southern Corporation N1SC34.SA | R$383.64 77.76 USD |
+0.31
|
R$344.65B 69.86B USD | R$0.00 0 USD | R$383.64 77.76 USD | R$383.64 77.76 USD | R$344.65B 69.86B USD | 24.03 | R$15.96 3.23 USD | ||
| Norfolk Southern Corporation NSCO.VI | €268.80 310.29 USD |
-0.37
|
€60.37B 69.69B USD | €0.00 0 USD | €268.80 310.29 USD | €268.80 310.29 USD | €60.37B 69.69B USD | 26.07 | €10.31 11.9 USD | ||
| Norfolk Southern Corporation NFS.F | €268.00 309.36 USD |
-1.11
|
€60.19B 69.48B USD | €4.00 4.62 USD | €268.00 309.36 USD | €268.00 309.36 USD | €60.19B 69.48B USD | 26.01 | €10.30 11.89 USD | ||
| NORFOLK SOUTHERN CORP. R NFS.DE | €254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.MX | MX$4,582.00 271.31 USD |
0
|
MX$777.46B 46.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$777.46B 46.04B USD | 36.62 | MX$125.09 7.41 USD | ||
| Westinghouse Air Brake Technologies Corporation WAB.VI | €225.30 260.07 USD |
-0.57
|
€38.23B 44.13B USD | €0.00 0 USD | €225.30 260.07 USD | €225.30 260.07 USD | €38.23B 44.13B USD | 36.69 | €6.14 7.09 USD | ||
| Westinghouse Air Brake Technologies Corporation WB2.F | €224.00 258.57 USD |
-0.88
|
€38.01B 43.87B USD | €1.00 1.15 USD | €224.00 258.57 USD | €224.10 258.69 USD | €38.01B 43.87B USD | 36.42 | €6.15 7.1 USD | ||
| Central Japan Railway Company CJPRF | $30.98 — |
+28.81
|
$29.59B — | $7.92K — | $30.98 — | $30.98 — | $29.59B — | 8.70 | $3.56 — | ||
| MTR MTCPY | $14.20 — |
+10.25
|
$29.41B — | $104.00 — | $14.20 — | $14.20 — | $29.41B — | 15.77 | $0.90 — | ||
| MTR Corporation Limited MTRJF | $4.20 — |
0
|
$26.10B — | $3.10K — | $4.20 — | $4.20 — | $26.10B — | 13.99 | $0.30 — | ||
| East Japan Railway Company EJPRF | $22.75 — |
+10.44
|
$25.68B — | $100.00 — | $22.75 — | $22.75 — | $25.68B — | 16.60 | $1.37 — | ||
| MTR Corporation Limited MRI.F | €3.40 3.92 USD |
-0.58
|
€21.13B 24.39B USD | €3.57K 4.13K USD | €3.40 3.92 USD | €3.40 3.92 USD | €21.13B 24.39B USD | 13.07 | €0.26 0.3 USD | ||
| East Japan Railway Company EJR0.F | €8.95 10.33 USD |
0
|
€20.20B 23.32B USD | €1.00 1.15 USD | €8.95 10.33 USD | €8.95 10.33 USD | €20.20B 23.32B USD | 15.16 | €0.59 0.68 USD | ||
| Central Japan Railway Company JAP.F | €18.63 21.5 USD |
+2.9
|
€17.79B 20.54B USD | €70.00 80.8 USD | €18.63 21.5 USD | €18.63 21.5 USD | €17.79B 20.54B USD | 6.02 | €3.09 3.57 USD | ||
| CRRC Corporation Limited C2L.F | €0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
| Hyundai Rotem Company 064350.KS | ₩180,900 136.55 USD |
+3.37
|
₩20T 14.9B USD | ₩638K 481.34 USD | ₩173,800 131.19 USD | ₩186,800 141 USD | ₩20T 14.9B USD | 0 | ₩0 0 USD | ||
| Union Pacific Corporation UNP.BA | ARS 20,470.00 24.2 USD |
-0.29
|
ARS 12.15T 14.37B USD | ARS 359.00 0.42 USD | ARS 20,430.00 24.15 USD | ARS 20,800.00 24.59 USD | ARS 12.15T 14.37B USD | 15.70 | ARS 1.30K 1.54 USD | ||
| Getlink SE GRPTF | $21.50 — |
-0.46
|
$11.66B — | $1.00K — | $21.50 — | $21.50 — | $11.66B — | 31.61 | $0.68 — | ||
| Getlink SE GET.VI | €18.45 21.3 USD |
+0.11
|
€10.01B 11.55B USD | €0.00 0 USD | €18.45 21.3 USD | €18.53 21.39 USD | €10.01B 11.55B USD | 31.27 | €0.59 0.68 USD | ||
| Getlink SE TNU3.F | €18.31 21.14 USD |
+1.55
|
€9.93B 11.47B USD | €25.00 28.86 USD | €18.31 21.14 USD | €18.31 21.14 USD | €9.93B 11.47B USD | 31.03 | €0.59 0.68 USD | ||
| Getlink SE TNU.F | €35.40 40.86 USD |
+1.72
|
€9.60B 11.08B USD | €2.00 2.31 USD | €35.40 40.86 USD | €35.40 40.86 USD | €9.60B 11.08B USD | 30.00 | €1.18 1.36 USD | ||
| West Japan Railway Company WJRYF | $21.51 — |
+35.8
|
$9.79B — | $1.00K — | $21.51 — | $21.51 — | $9.79B — | 12.43 | $1.73 — | ||
| Alstom SA AOMFF | $19.80 — |
-1.1
|
$9.16B — | $500.00 — | $19.80 — | $20.00 — | $9.16B — | 28.69 | $0.69 — | ||
| Alstom SA AOMU.F | €1.70 1.96 USD |
+0.59
|
€7.86B 9.08B USD | €6.85K 7.9K USD | €1.68 1.94 USD | €1.70 1.96 USD | €7.86B 9.08B USD | 28.33 | €0.06 0.07 USD | ||
| Alstom SA ALSO.VI | €16.84 19.44 USD |
-0.03
|
€7.79B 8.99B USD | €0.00 0 USD | €16.83 19.43 USD | €16.84 19.44 USD | €7.79B 8.99B USD | 28.06 | €0.60 0.69 USD | ||
| Alstom SA AOMD.F | €16.79 19.38 USD |
-0.5
|
€7.77B 8.96B USD | €200.00 230.87 USD | €16.79 19.38 USD | €16.79 19.38 USD | €7.77B 8.96B USD | 27.97 | €0.60 0.69 USD | ||
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | MX$34.10 2.02 USD |
0
|
MX$149.01B 8.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$149.01B 8.82B USD | 0 | MX$0.00 0 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.56 5.26 USD |
+7.04
|
€6.12B 7.07B USD | €200.00 230.87 USD | €4.56 5.26 USD | €4.58 5.29 USD | €6.12B 7.07B USD | 12.00 | €0.38 0.44 USD | ||
| Aurizon QRNNF | $3.10 — |
0
|
$5.50B — | $200.00 — | $3.10 — | $3.10 — | $5.50B — | 25.83 | $0.12 — | ||
| Aurizon Holdings Limited QRL.F | €2.57 2.97 USD |
+1.54
|
€4.45B 5.14B USD | €2.00K 2.31K USD | €2.57 2.97 USD | €2.57 2.97 USD | €4.45B 5.14B USD | 23.38 | €0.11 0.13 USD | ||
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.23 — |
0
|
$4.94B — | $454.00 — | $1.33 — | $1.33 — | $4.94B — | 10.25 | $0.12 — | ||
| China Railway Signal & Communication CRYCY | $4.15 — |
-5.14
|
$4.39B — | $2.00 — | $4.15 — | $4.15 — | $4.39B — | 8.30 | $0.50 — | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.36 0.41 USD |
-0.56
|
€3.77B 4.35B USD | €2.00K 2.31K USD | €0.36 0.41 USD | €0.36 0.41 USD | €3.77B 4.35B USD | 8.90 | €0.04 0.05 USD | ||
| Container Corporation of India Limited CONCOR.BO | ₹452.85 5.48 USD |
+1.68
|
₹344.90B 4.17B USD | ₹61.05K 738.65 USD | ₹444.95 5.38 USD | ₹453.75 5.49 USD | ₹344.90B 4.17B USD | 27.01 | ₹16.76 0.2 USD | ||
| China Railway Signal & Communication Corporation Limited CRYYF | $0.38 — |
-18.19
|
$4.02B — | $1.00K — | $0.38 — | $0.38 — | $4.02B — | 7.58 | $0.05 — | ||
| Odakyu Electric Railway ODERF | $11.40 — |
0
|
$3.94B — | $100.00 — | $11.40 — | $11.40 — | $3.94B — | 14.61 | $0.78 — | ||
| Tobu Railway Co., Ltd. 9001.T | ¥2,876 19.41 USD |
+1.39
|
¥562B 3.8B USD | ¥546K 3.68K USD | ¥2,820 19.04 USD | ¥2,888 19.49 USD | ¥562B 3.8B USD | 10.16 | ¥283 1.91 USD | ||
| Keisei Electric Railway Co., Ltd. KEI.F | €5.75 6.64 USD |
+1.77
|
€2.77B 3.2B USD | €209.00 241.26 USD | €5.75 6.64 USD | €5.75 6.64 USD | €2.77B 3.2B USD | 10.64 | €0.54 0.62 USD | ||
| MRS Logística S.A. MRSA3B.SA | R$42.50 8.61 USD |
0
|
R$14.36B 2.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.36B 2.91B USD | 11.12 | R$3.82 0.77 USD | ||
| ComfortDelGro CDGLF | $1.33 — |
+2.31
|
$2.88B — | $10.00 — | $1.33 — | $1.33 — | $2.88B — | 16.62 | $0.08 — | ||
| Stadler Rail AG SRAIF | $28.31 — |
+4.23
|
$2.83B — | $300.00 — | $27.75 — | $28.31 — | $2.83B — | 25.50 | $1.11 — | ||
| Trinity Industries, Inc. TTA.F | €29.00 33.48 USD |
+2.84
|
€2.31B 2.66B USD | €500.00 577.17 USD | €29.00 33.48 USD | €29.00 33.48 USD | €2.31B 2.66B USD | 10.54 | €2.75 3.17 USD | ||
| Trinity Industries, Inc. TRN.MX | MX$551.50 32.66 USD |
0
|
MX$43.85B 2.6B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$43.85B 2.6B USD | 13.47 | MX$40.92 2.42 USD | ||
| MRS Logística S.A. MRSA6B.SA | R$36.50 7.4 USD |
+3.26
|
R$12.34B 2.5B USD | R$0.00 0 USD | R$36.50 7.4 USD | R$36.50 7.4 USD | R$12.34B 2.5B USD | 9.53 | R$3.83 0.78 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X1.MU | €0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. CAFEN.MX | MX$1,218.49 72.15 USD |
0
|
MX$41.73B 2.47B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$41.73B 2.47B USD | 14.06 | MX$86.63 5.13 USD | ||
| Public Joint Stock Company Research and Production Corporation United Wagon Company UWGN.ME | RUB 75.00 0.83 USD |
+14.5
|
RUB 217.94B 2.41B USD | RUB 1.00 0.01 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 217.94B 2.41B USD | 0 | -RUB 105.00 -1.1 USD | ||
| Bangkok Expressway and Metro Public Company Limited B4X.F | €0.13 0.14 USD |
+0.81
|
€2.08B 2.4B USD | €7.00 8.08 USD | €0.13 0.14 USD | €0.13 0.14 USD | €2.08B 2.4B USD | 12.50 | €0.01 0.01 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €59.40 68.57 USD |
+0.68
|
€2.03B 2.35B USD | €70.00 80.8 USD | €58.70 67.76 USD | €59.40 68.57 USD | €2.03B 2.35B USD | 13.91 | €4.27 4.93 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.25 0.15 USD |
+1.94
|
THB 78.63B 2.21B USD | THB 115.05M 3.24M USD | THB 5.20 0.15 USD | THB 5.40 0.15 USD | THB 78.63B 2.21B USD | 21.00 | THB 0.25 0.007 USD | ||
| ComfortDelGro Corporation Limited CDGLY | $19.85 — |
-0.75
|
$2.15B — | $1.00 — | $19.85 — | $19.85 — | $2.15B — | 12.03 | $1.65 — | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.84 0.97 USD |
0
|
€1.82B 2.1B USD | €600.00 692.6 USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.82B 2.1B USD | 12.00 | €0.07 0.08 USD | ||
| ComfortDelGro Corporation Limited VZ1.SG | €0.83 0.96 USD |
-1.19
|
€1.80B 2.08B USD | €0.00 0 USD | €0.83 0.96 USD | €0.85 0.98 USD | €1.80B 2.08B USD | 11.85 | €0.07 0.08 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €15.70 18.12 USD |
+0.64
|
€1.70B 1.96B USD | €30.00 34.63 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.70B 1.96B USD | 10.97 | €1.43 1.65 USD | ||
| Guangshen Railway Company Limited GRCH.F | €0.23 0.26 USD |
0
|
€1.62B 1.86B USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.62B 1.86B USD | 7.60 | €0.03 0.03 USD | ||
| Guangshen Railway Company GNGYF | $0.24 — |
-15.52
|
$1.74B — | $3.36K — | $0.21 — | $0.21 — | $1.74B — | 8.16 | $0.03 — | ||
| The Greenbrier Companies, Inc. GBX.MX | MX$842.00 49.86 USD |
0
|
MX$26.05B 1.54B USD | MX$0.00 0 USD | MX$842.00 49.86 USD | MX$842.00 49.86 USD | MX$26.05B 1.54B USD | 10.16 | MX$82.85 4.91 USD | ||
| Vossloh AG VOS.F | €64.75 74.74 USD |
+1.33
|
€1.25B 1.44B USD | €200.00 230.87 USD | €63.55 73.36 USD | €64.75 74.74 USD | €1.25B 1.44B USD | 27.20 | €2.38 2.75 USD | ||
| Vossloh AG VOS.VI | €64.70 74.69 USD |
+0.86
|
€1.25B 1.44B USD | €0.00 0 USD | €64.25 74.17 USD | €64.70 74.69 USD | €1.25B 1.44B USD | 27.18 | €2.38 2.75 USD | ||
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,830 19.1 USD |
+0.8
|
¥214B 1.44B USD | ¥154K 1.04K USD | ¥2,785 18.8 USD | ¥2,840 19.17 USD | ¥214B 1.44B USD | 6.69 | ¥423 2.85 USD | ||
| The Greenbrier Companies, Inc. G90.F | €39.80 45.94 USD |
-6.57
|
€1.23B 1.42B USD | €20.00 23.09 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.23B 1.42B USD | 9.77 | €4.07 4.7 USD | ||
| Vossloh AG 0N2Z.IL | €64.15 74.05 USD |
-0.39
|
€1.18B 1.36B USD | €777.00 896.92 USD | €63.05 72.78 USD | €64.65 74.63 USD | €1.18B 1.36B USD | 22.58 | €2.84 3.28 USD | ||
| FirstGroup FGROF | $2.50 — |
0
|
$1.36B — | $100.00 — | $2.50 — | $2.50 — | $1.36B — | 8.62 | $0.29 — | ||
| Nishi-Nippon Railroad Co., Ltd. NNR.F | €15.10 17.43 USD |
+1.34
|
€1.14B 1.32B USD | €100.00 115.43 USD | €15.10 17.43 USD | €15.10 17.43 USD | €1.14B 1.32B USD | 6.59 | €2.29 2.64 USD | ||
| FirstGroup plc FGROY | $2.39 — |
+1.7
|
$1.30B — | $1.07K — | $2.39 — | $2.60 — | $1.30B — | 8.24 | $0.29 — | ||
| Newag S.A. N0GA.F | €23.60 27.24 USD |
+1.94
|
€1.06B 1.23B USD | €2.06K 2.37K USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.06B 1.23B USD | 12.48 | €1.89 2.18 USD | ||
| FirstGroup plc FGR.F | €1.92 2.22 USD |
-1.03
|
€1.04B 1.2B USD | €700.00 808.03 USD | €1.92 2.22 USD | €1.92 2.22 USD | €1.04B 1.2B USD | 7.67 | €0.25 0.29 USD | ||
| Newag S.A. NWG.WA | PLN 99.70 25.34 USD |
-2.06
|
PLN 4.49B 1.14B USD | PLN 5.21K 1.32K USD | PLN 99.20 25.21 USD | PLN 101.80 25.87 USD | PLN 4.49B 1.14B USD | 12.40 | PLN 8.04 2.04 USD | ||
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.94 — |
+155.9
|
$1.08B — | $18.10K — | $1.69 — | $1.69 — | $1.08B — | 48.50 | $0.04 — | ||
| BTS Group Holdings Public Company Limited BTS-R.BK | THB 2.02 0.06 USD |
0
|
THB 32.51B 914.73M USD | THB 21.10M 593.77K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 32.51B 914.73M USD | 0 | -THB 0.07 -0.001 USD | ||
| Schaltbau Holding AG SLT.HM | €64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
| Transport International Holdings Limited KWO.F | €0.98 1.13 USD |
0
|
€551.94M 637.13M USD | €153.00 176.61 USD | €0.98 1.13 USD | €0.98 1.13 USD | €551.94M 637.13M USD | 10.88 | €0.09 0.1 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹105.50 1.28 USD |
+2.48
|
₹42.92B 519.31M USD | ₹74.57K 902.22 USD | ₹103.15 1.25 USD | ₹105.80 1.28 USD | ₹42.92B 519.31M USD | 21.79 | ₹4.84 0.06 USD | ||
| L.B. Foster Company LB1A.F | €36.40 42.02 USD |
+1.68
|
€380.70M 439.45M USD | €108.00 124.67 USD | €36.00 41.56 USD | €36.40 42.02 USD | €380.70M 439.45M USD | 40.44 | €0.90 1.04 USD | ||
| Talgo, S.A. XTG.F | €2.71 3.13 USD |
-0.73
|
€363.59M 419.71M USD | €1.08K 1.25K USD | €2.71 3.13 USD | €2.71 3.13 USD | €363.59M 419.71M USD | 0 | -€0.79 -0.9 USD | ||
| BVZ Holding AG BVZN.SW | CHF 1,630.00 2044.4 USD |
+0.62
|
CHF 321.56M 403.32M USD | CHF 51.00 63.97 USD | CHF 1,620.00 2031.86 USD | CHF 1,640.00 2056.94 USD | CHF 321.56M 403.32M USD | 9.99 | CHF 163.13 204.6 USD | ||
| Talgo, S.A. 0R99.IL | €2.72 3.14 USD |
-0.91
|
€339.43M 391.81M USD | €23.00 26.55 USD | €2.71 3.13 USD | €2.74 3.16 USD | €339.43M 391.81M USD | 90.75 | €0.03 0.03 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,135 21.16 USD |
-0.79
|
¥45B 305.35M USD | ¥39K 264.61 USD | ¥3,135 21.16 USD | ¥3,270 22.07 USD | ¥45B 305.35M USD | 3.87 | ¥808 5.46 USD | ||
| Taiwan Taxi Co.,Ltd. 2640.TWO | NT$160.00 5.08 USD |
+1.91
|
NT$9.48B 301.31M USD | NT$10.42K 331.03 USD | NT$159.50 5.07 USD | NT$161.50 5.13 USD | NT$9.48B 301.31M USD | 17.81 | NT$8.98 0.29 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,450 23.29 USD |
+0.73
|
¥42B 285.77M USD | ¥9K 62.1 USD | ¥3,425 23.12 USD | ¥3,495 23.59 USD | ¥42B 285.77M USD | 13.44 | ¥257 1.73 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥1,894 12.79 USD |
-0.21
|
¥42B 284.08M USD | ¥20K 135.01 USD | ¥1,887 12.74 USD | ¥1,909 12.89 USD | ¥42B 284.08M USD | 10.06 | ¥188 1.27 USD | ||
| Nippon Sharyo, Ltd. NIP.MU | €16.90 19.51 USD |
-1.17
|
€243.85M 281.49M USD | €0.00 0 USD | €16.90 19.51 USD | €17.10 19.74 USD | €243.85M 281.49M USD | 3.88 | €4.35 5.02 USD | ||
| PT Blue Bird Tbk BIRD.JK | IDR 1,435.00 0.09 USD |
+3.99
|
IDR 3.59T 229.44M USD | IDR 1.15M 73.26 USD | IDR 1,360.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 3.59T 229.44M USD | 5.73 | IDR 250.06 0.02 USD | ||
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | €7.25 8.37 USD |
+2.11
|
€188.50M 217.59M USD | €100.00 115.43 USD | €7.25 8.37 USD | €7.25 8.37 USD | €188.50M 217.59M USD | 0 | -€3.55 -4.09 USD | ||
| Chunil Express Co., Ltd. 000650.KS | ₩199,500 150.59 USD |
-3.16
|
₩285B 214.9M USD | ₩16K 11.88 USD | ₩195,000 147.19 USD | ₩209,000 157.76 USD | ₩285B 214.9M USD | 0 | ₩0 0 USD | ||
| FNM S.p.A. 8FN.F | €0.42 0.49 USD |
-0.24
|
€183.09M 211.35M USD | €67.50K 77.92K USD | €0.42 0.49 USD | €0.42 0.49 USD | €183.09M 211.35M USD | 2.47 | €0.17 0.2 USD | ||
| Mobico NXPGF | $0.32 — |
+3.23
|
$195.31M — | $1.00K — | $0.32 — | $0.32 — | $195.31M — | 0 | -$0.26 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}