国家/地区：印度，交易所：BSE ，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
农业投入 (51)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.38 0.0045 USD |
0
|
₹293.06M 3.55M USD | ₹478.39K 5.79K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹293.06M 3.55M USD | 0 | -₹0.24 -0.002 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,058.80 24.91 USD |
+0.17
|
₹606.31B 7.34B USD | ₹79.11K 957.09 USD | ₹2,042.70 24.71 USD | ₹2,071.40 25.06 USD | ₹606.31B 7.34B USD | 31.07 | ₹66.25 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹870.60 10.53 USD |
-0.88
|
₹563.34B 6.82B USD | ₹5.64K 68.23 USD | ₹868.50 10.51 USD | ₹882.75 10.68 USD | ₹563.34B 6.82B USD | 0 | -₹0.62 -0.007 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,653.60 32.1 USD |
-0.89
|
₹402.86B 4.87B USD | ₹3.94K 47.66 USD | ₹2,649.05 32.05 USD | ₹2,684.95 32.48 USD | ₹402.86B 4.87B USD | 30.47 | ₹87.07 1.05 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹477.00 5.77 USD |
-1.5
|
₹238.09B 2.88B USD | ₹37.42K 452.72 USD | ₹474.40 5.74 USD | ₹484.25 5.86 USD | ₹238.09B 2.88B USD | 43.80 | ₹10.89 0.13 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹471.50 5.7 USD |
-0.93
|
₹188.91B 2.29B USD | ₹3.82K 46.16 USD | ₹470.80 5.7 USD | ₹476.05 5.76 USD | ₹188.91B 2.29B USD | 10.14 | ₹46.48 0.56 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,130.20 49.97 USD |
-1.01
|
₹185.62B 2.25B USD | ₹515.00 6.23 USD | ₹4,125.60 49.91 USD | ₹4,197.30 50.78 USD | ₹185.62B 2.25B USD | 26.90 | ₹153.53 1.86 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹761.80 9.22 USD |
-0.78
|
₹135.50B 1.64B USD | ₹18.78K 227.26 USD | ₹749.60 9.07 USD | ₹774.75 9.37 USD | ₹135.50B 1.64B USD | 11.77 | ₹64.70 0.78 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹913.00 11.05 USD |
-0.83
|
₹82.37B 996.56M USD | ₹2.59K 31.33 USD | ₹909.00 11 USD | ₹933.25 11.29 USD | ₹82.37B 996.56M USD | 12.09 | ₹75.51 0.91 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹129.00 1.56 USD |
-1.15
|
₹71.17B 861.01M USD | ₹44.23K 535.09 USD | ₹128.55 1.56 USD | ₹130.65 1.58 USD | ₹71.17B 861.01M USD | 16.64 | ₹7.75 0.09 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹161.00 1.95 USD |
-0.4
|
₹64.15B 776.17M USD | ₹7.67K 92.83 USD | ₹160.60 1.94 USD | ₹162.65 1.97 USD | ₹64.15B 776.17M USD | 9.60 | ₹16.76 0.2 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹217.80 2.64 USD |
-2.68
|
₹51.02B 617.24M USD | ₹32.04K 387.63 USD | ₹216.30 2.62 USD | ₹225.90 2.73 USD | ₹51.02B 617.24M USD | 990.00 | ₹0.22 0.002 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,073.55 12.99 USD |
-1.63
|
₹47.86B 578.99M USD | ₹768.00 9.29 USD | ₹1,069.40 12.94 USD | ₹1,089.15 13.18 USD | ₹47.86B 578.99M USD | 16.85 | ₹63.69 0.77 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹907.60 10.98 USD |
-0.41
|
₹46.32B 560.45M USD | ₹1.34K 16.21 USD | ₹897.60 10.86 USD | ₹909.50 11 USD | ₹46.32B 560.45M USD | 15.93 | ₹56.96 0.69 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹228.40 2.76 USD |
-1.66
|
₹44.42B 537.37M USD | ₹18.29K 221.25 USD | ₹227.40 2.75 USD | ₹233.00 2.82 USD | ₹44.42B 537.37M USD | 26.62 | ₹8.58 0.1 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹282.40 3.42 USD |
-0.74
|
₹36.62B 443.02M USD | ₹278.00 3.36 USD | ₹282.00 3.41 USD | ₹284.80 3.45 USD | ₹36.62B 443.02M USD | 256.72 | ₹1.10 0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹74.10 0.9 USD |
-0.8
|
₹36.35B 439.8M USD | ₹14.29K 172.92 USD | ₹74.05 0.9 USD | ₹75.42 0.91 USD | ₹36.35B 439.8M USD | 17.19 | ₹4.31 0.05 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,332.10 16.12 USD |
-0.34
|
₹22.14B 267.87M USD | ₹241.00 2.92 USD | ₹1,331.15 16.1 USD | ₹1,347.25 16.3 USD | ₹22.14B 267.87M USD | 16.60 | ₹80.21 0.97 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹657.00 7.95 USD |
-0.92
|
₹19.12B 231.29M USD | ₹126.00 1.52 USD | ₹656.40 7.94 USD | ₹659.10 7.97 USD | ₹19.12B 231.29M USD | 13.71 | ₹47.92 0.58 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹159.35 1.93 USD |
-1.61
|
₹18.35B 222.02M USD | ₹11.36K 137.42 USD | ₹159.00 1.92 USD | ₹161.65 1.96 USD | ₹18.35B 222.02M USD | 15.33 | ₹10.39 0.13 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹693.00 8.38 USD |
-0.87
|
₹15.44B 186.82M USD | ₹285.00 3.45 USD | ₹691.25 8.36 USD | ₹700.60 8.48 USD | ₹15.44B 186.82M USD | 0 | -₹37.82 -0.4 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹68.58 0.83 USD |
0
|
₹13.97B 168.96M USD | ₹6.76K 81.78 USD | ₹68.14 0.82 USD | ₹69.47 0.84 USD | ₹13.97B 168.96M USD | 7.51 | ₹9.12 0.11 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹47.07 0.57 USD |
-0.23
|
₹11.97B 144.82M USD | ₹19.29K 233.33 USD | ₹46.86 0.57 USD | ₹47.39 0.57 USD | ₹11.97B 144.82M USD | 41.65 | ₹1.13 0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹69.00 0.83 USD |
+0.07
|
₹11.12B 134.48M USD | ₹637.00 7.71 USD | ₹68.30 0.83 USD | ₹69.77 0.84 USD | ₹11.12B 134.48M USD | 13.82 | ₹4.99 0.06 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹233.75 2.83 USD |
-1.62
|
₹9.83B 118.94M USD | ₹3.21K 38.82 USD | ₹233.75 2.83 USD | ₹238.60 2.89 USD | ₹9.83B 118.94M USD | 1.06 | ₹218.69 2.65 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹63.49 0.77 USD |
-0.02
|
₹7.74B 93.58M USD | ₹7.59K 91.87 USD | ₹61.01 0.74 USD | ₹64.70 0.78 USD | ₹7.74B 93.58M USD | 21.16 | ₹3.00 0.04 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹183.90 2.22 USD |
-1.63
|
₹7.36B 89.03M USD | ₹1.78K 21.58 USD | ₹182.50 2.21 USD | ₹188.15 2.28 USD | ₹7.36B 89.03M USD | 0 | -₹19.10 -0.2 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.62 0.19 USD |
-0.38
|
₹5.54B 67.02M USD | ₹14.33K 173.36 USD | ₹15.46 0.19 USD | ₹16.09 0.19 USD | ₹5.54B 67.02M USD | 62.47 | ₹0.25 0.003 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹735.00 8.89 USD |
+0.25
|
₹5.24B 63.4M USD | ₹313.00 3.79 USD | ₹730.00 8.83 USD | ₹740.00 8.95 USD | ₹5.24B 63.4M USD | 25.68 | ₹28.62 0.35 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹53.01 0.64 USD |
-0.17
|
₹5.14B 62.2M USD | ₹1.03K 12.41 USD | ₹53.01 0.64 USD | ₹54.32 0.66 USD | ₹5.14B 62.2M USD | 7.47 | ₹7.09 0.09 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹342.60 4.14 USD |
+0.34
|
₹4.46B 53.9M USD | ₹340.00 4.11 USD | ₹342.55 4.14 USD | ₹345.00 4.17 USD | ₹4.46B 53.9M USD | 10.39 | ₹32.95 0.4 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹124.95 1.51 USD |
-1.73
|
₹4.42B 53.49M USD | ₹1.83K 22.18 USD | ₹124.40 1.51 USD | ₹127.75 1.55 USD | ₹4.42B 53.49M USD | 8.38 | ₹14.90 0.18 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹237.75 2.88 USD |
+1.6
|
₹3.74B 45.3M USD | ₹1.80K 21.76 USD | ₹228.50 2.76 USD | ₹237.95 2.88 USD | ₹3.74B 45.3M USD | 30.83 | ₹7.71 0.09 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹169.60 2.05 USD |
+0.65
|
₹3.22B 38.99M USD | ₹5.00 0.06 USD | ₹169.60 2.05 USD | ₹169.60 2.05 USD | ₹3.22B 38.99M USD | 8.08 | ₹20.98 0.25 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹89.39 1.08 USD |
0
|
₹1.79B 21.69M USD | ₹153.00 1.85 USD | ₹88.67 1.07 USD | ₹90.07 1.09 USD | ₹1.79B 21.69M USD | 13.66 | ₹6.54 0.08 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹21.28 0.26 USD |
0
|
₹1.62B 19.57M USD | ₹414.00 5.01 USD | ₹20.76 0.25 USD | ₹23.99 0.29 USD | ₹1.62B 19.57M USD | 48.36 | ₹0.44 0.005 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹310.00 3.75 USD |
-2.79
|
₹1.44B 17.39M USD | ₹25.00 0.3 USD | ₹310.00 3.75 USD | ₹310.10 3.75 USD | ₹1.44B 17.39M USD | 0 | -₹15.47 -0.1 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹126.75 1.53 USD |
+5.1
|
₹1.39B 16.84M USD | ₹281.00 3.4 USD | ₹120.00 1.45 USD | ₹126.75 1.53 USD | ₹1.39B 16.84M USD | 16.85 | ₹7.52 0.09 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹11.68 0.14 USD |
0
|
₹1.06B 12.81M USD | ₹12.82K 155.14 USD | ₹11.31 0.14 USD | ₹11.69 0.14 USD | ₹1.06B 12.81M USD | 15.16 | ₹0.77 0.009 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹204.45 2.47 USD |
-1.09
|
₹858.69M 10.39M USD | ₹31.00 0.38 USD | ₹198.00 2.4 USD | ₹204.45 2.47 USD | ₹858.69M 10.39M USD | 6.54 | ₹31.25 0.38 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹126.05 1.52 USD |
-1.06
|
₹656.67M 7.94M USD | ₹1.12K 13.53 USD | ₹126.05 1.52 USD | ₹134.50 1.63 USD | ₹656.67M 7.94M USD | 82.81 | ₹1.52 0.02 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹10.65 0.13 USD |
+0.95
|
₹553.37M 6.69M USD | ₹769.00 9.3 USD | ₹10.56 0.13 USD | ₹10.72 0.13 USD | ₹553.37M 6.69M USD | 20.48 | ₹0.52 0.006 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹143.10 1.73 USD |
0
|
₹516.23M 6.25M USD | ₹116.00 1.4 USD | ₹143.10 1.73 USD | ₹155.00 1.88 USD | ₹516.23M 6.25M USD | 11.42 | ₹12.53 0.15 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹52.00 0.63 USD |
0
|
₹508.69M 6.15M USD | ₹6.51K 78.8 USD | ₹52.00 0.63 USD | ₹54.00 0.65 USD | ₹508.69M 6.15M USD | 0 | -₹12.47 -0.1 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹41.49 0.5 USD |
+2.7
|
₹414.61M 5.02M USD | ₹538.00 6.51 USD | ₹39.80 0.48 USD | ₹41.49 0.5 USD | ₹414.61M 5.02M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹68.00 0.82 USD |
0
|
₹379.06M 4.59M USD | ₹20.00K 241.97 USD | ₹61.00 0.74 USD | ₹72.00 0.87 USD | ₹379.06M 4.59M USD | 174.35 | ₹0.39 0.004 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹144.11M 1.74M USD | ₹68.83K 832.67 USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹144.11M 1.74M USD | 0 | -₹0.14 -0.001 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹23.85 0.29 USD |
+4.01
|
₹102.56M 1.24M USD | ₹76.00 0.92 USD | ₹23.85 0.29 USD | ₹24.15 0.29 USD | ₹102.56M 1.24M USD | 0 | -₹4.19 -0.05 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹9.60 0.12 USD |
+0.52
|
₹55.72M 674.09K USD | ₹8.00 0.1 USD | ₹9.60 0.12 USD | ₹9.60 0.12 USD | ₹55.72M 674.09K USD | 80.00 | ₹0.12 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}