国家/地区：印度，交易所：BSE ，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
农业投入 (51)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.37 0.0044 USD |
0
|
₹285.34M 3.45M USD | ₹1.79M 21.69K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹285.34M 3.45M USD | 0 | -₹0.24 -0.002 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,000.00 24.2 USD |
-3.5
|
₹588.99B 7.13B USD | ₹36.73K 444.4 USD | ₹1,990.40 24.08 USD | ₹2,083.45 25.21 USD | ₹588.99B 7.13B USD | 30.12 | ₹66.39 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹845.85 10.23 USD |
-2.03
|
₹547.33B 6.62B USD | ₹11.36K 137.4 USD | ₹840.80 10.17 USD | ₹877.55 10.62 USD | ₹547.33B 6.62B USD | 0 | -₹0.61 -0.007 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,566.95 31.06 USD |
-3.18
|
₹389.70B 4.71B USD | ₹55.34K 669.5 USD | ₹2,553.25 30.89 USD | ₹2,653.00 32.1 USD | ₹389.70B 4.71B USD | 29.50 | ₹87.01 1.05 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹466.30 5.64 USD |
-1.36
|
₹232.75B 2.82B USD | ₹33.74K 408.19 USD | ₹463.40 5.61 USD | ₹481.00 5.82 USD | ₹232.75B 2.82B USD | 42.77 | ₹10.90 0.13 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,158.95 50.32 USD |
+1.02
|
₹186.91B 2.26B USD | ₹8.45K 102.27 USD | ₹4,132.45 50 USD | ₹4,303.15 52.06 USD | ₹186.91B 2.26B USD | 27.08 | ₹153.54 1.86 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹451.80 5.47 USD |
-2.7
|
₹181.01B 2.19B USD | ₹57.46K 695.13 USD | ₹449.30 5.44 USD | ₹468.55 5.67 USD | ₹181.01B 2.19B USD | 9.72 | ₹46.48 0.56 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹719.65 8.71 USD |
-4.12
|
₹128.01B 1.55B USD | ₹256.26K 3.1K USD | ₹718.80 8.7 USD | ₹750.40 9.08 USD | ₹128.01B 1.55B USD | 11.12 | ₹64.70 0.78 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹880.05 10.65 USD |
-3.82
|
₹79.40B 960.59M USD | ₹9.81K 118.65 USD | ₹876.50 10.6 USD | ₹917.15 11.1 USD | ₹79.40B 960.59M USD | 11.65 | ₹75.49 0.91 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹130.25 1.58 USD |
-0.87
|
₹71.86B 869.35M USD | ₹404.68K 4.9K USD | ₹129.25 1.56 USD | ₹137.00 1.66 USD | ₹71.86B 869.35M USD | 16.80 | ₹7.75 0.09 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹159.25 1.93 USD |
-0.93
|
₹63.46B 767.73M USD | ₹54.21K 655.87 USD | ₹158.00 1.91 USD | ₹162.20 1.96 USD | ₹63.46B 767.73M USD | 9.50 | ₹16.76 0.2 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹221.80 2.68 USD |
+0.57
|
₹51.96B 628.57M USD | ₹324.89K 3.93K USD | ₹213.15 2.58 USD | ₹237.30 2.87 USD | ₹51.96B 628.57M USD | 1109.00 | ₹0.20 0.002 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,043.00 12.62 USD |
-2.6
|
₹46.50B 562.51M USD | ₹618.00 7.48 USD | ₹1,043.00 12.62 USD | ₹1,080.00 13.07 USD | ₹46.50B 562.51M USD | 16.36 | ₹63.73 0.77 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹864.40 10.46 USD |
-4.45
|
₹44.12B 533.78M USD | ₹4.33K 52.34 USD | ₹864.00 10.45 USD | ₹905.60 10.96 USD | ₹44.12B 533.78M USD | 15.17 | ₹56.96 0.69 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹222.60 2.69 USD |
-3.59
|
₹43.29B 523.72M USD | ₹45.66K 552.37 USD | ₹222.45 2.69 USD | ₹232.60 2.81 USD | ₹43.29B 523.72M USD | 25.94 | ₹8.58 0.1 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹291.00 3.52 USD |
+2.03
|
₹37.73B 456.51M USD | ₹25.13K 303.99 USD | ₹285.25 3.45 USD | ₹303.75 3.67 USD | ₹37.73B 456.51M USD | 262.16 | ₹1.11 0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹72.60 0.88 USD |
-2.42
|
₹35.62B 430.89M USD | ₹116.19K 1.41K USD | ₹72.55 0.88 USD | ₹76.01 0.92 USD | ₹35.62B 430.89M USD | 16.84 | ₹4.31 0.05 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,306.40 15.81 USD |
-2.2
|
₹21.71B 262.7M USD | ₹495.00 5.99 USD | ₹1,299.10 15.72 USD | ₹1,344.30 16.26 USD | ₹21.71B 262.7M USD | 16.28 | ₹80.21 0.97 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹650.50 7.87 USD |
-0.6
|
₹18.93B 229M USD | ₹295.00 3.57 USD | ₹649.00 7.85 USD | ₹660.70 7.99 USD | ₹18.93B 229M USD | 13.56 | ₹47.94 0.58 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹155.25 1.88 USD |
-2.39
|
₹17.88B 216.31M USD | ₹22.49K 272.03 USD | ₹153.95 1.86 USD | ₹161.80 1.96 USD | ₹17.88B 216.31M USD | 14.92 | ₹10.40 0.13 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹670.50 8.11 USD |
-2.12
|
₹14.94B 180.75M USD | ₹1.42K 17.22 USD | ₹670.50 8.11 USD | ₹705.10 8.53 USD | ₹14.94B 180.75M USD | 0 | -₹37.82 -0.4 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹66.60 0.81 USD |
-2.66
|
₹13.56B 164.08M USD | ₹28.17K 340.8 USD | ₹66.34 0.8 USD | ₹69.28 0.84 USD | ₹13.56B 164.08M USD | 7.30 | ₹9.12 0.11 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹46.34 0.56 USD |
-2.5
|
₹11.78B 142.58M USD | ₹21.01K 254.19 USD | ₹46.05 0.56 USD | ₹47.62 0.58 USD | ₹11.78B 142.58M USD | 41.00 | ₹1.13 0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹66.98 0.81 USD |
-2.48
|
₹10.79B 130.55M USD | ₹6.19K 74.91 USD | ₹66.20 0.8 USD | ₹69.11 0.84 USD | ₹10.79B 130.55M USD | 13.42 | ₹4.99 0.06 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹231.15 2.8 USD |
-0.75
|
₹9.72B 117.62M USD | ₹18.48K 223.63 USD | ₹230.00 2.78 USD | ₹246.00 2.98 USD | ₹9.72B 117.62M USD | 1.05 | ₹218.71 2.65 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹60.70 0.73 USD |
-1.97
|
₹7.40B 89.47M USD | ₹27.16K 328.63 USD | ₹55.55 0.67 USD | ₹63.89 0.77 USD | ₹7.40B 89.47M USD | 20.23 | ₹3.00 0.04 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹179.80 2.18 USD |
-1.64
|
₹7.19B 87.04M USD | ₹7.15K 86.48 USD | ₹178.65 2.16 USD | ₹183.65 2.22 USD | ₹7.19B 87.04M USD | 0 | -₹19.10 -0.2 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.31 0.19 USD |
-1.42
|
₹5.43B 65.69M USD | ₹31.63K 382.69 USD | ₹15.15 0.18 USD | ₹16.13 0.2 USD | ₹5.43B 65.69M USD | 61.24 | ₹0.25 0.003 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹51.61 0.62 USD |
-3.86
|
₹5.01B 60.56M USD | ₹15.63K 189.05 USD | ₹51.00 0.62 USD | ₹53.90 0.65 USD | ₹5.01B 60.56M USD | 7.27 | ₹7.09 0.09 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹701.00 8.48 USD |
+0.35
|
₹5.00B 60.47M USD | ₹2.31K 27.89 USD | ₹701.00 8.48 USD | ₹726.80 8.79 USD | ₹5.00B 60.47M USD | 24.51 | ₹28.59 0.35 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹122.80 1.49 USD |
-1.84
|
₹4.35B 52.57M USD | ₹4.18K 50.58 USD | ₹122.80 1.49 USD | ₹129.00 1.56 USD | ₹4.35B 52.57M USD | 8.24 | ₹14.90 0.18 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹332.05 4.02 USD |
-2.38
|
₹4.32B 52.24M USD | ₹3.89K 47.04 USD | ₹332.05 4.02 USD | ₹342.95 4.15 USD | ₹4.32B 52.24M USD | 10.07 | ₹32.95 0.4 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹219.00 2.65 USD |
-1.48
|
₹3.45B 41.73M USD | ₹2.23K 26.98 USD | ₹215.35 2.61 USD | ₹223.90 2.71 USD | ₹3.45B 41.73M USD | 28.44 | ₹7.70 0.09 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹165.00 2 USD |
-1.76
|
₹3.14B 37.94M USD | ₹554.00 6.7 USD | ₹161.75 1.96 USD | ₹168.00 2.03 USD | ₹3.14B 37.94M USD | 7.86 | ₹20.98 0.25 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹23.49 0.28 USD |
+5.38
|
₹1.79B 21.6M USD | ₹372.00 4.5 USD | ₹21.35 0.26 USD | ₹25.90 0.31 USD | ₹1.79B 21.6M USD | 53.38 | ₹0.44 0.005 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹85.88 1.04 USD |
-1.6
|
₹1.72B 20.83M USD | ₹1.74K 21.04 USD | ₹85.66 1.04 USD | ₹90.00 1.09 USD | ₹1.72B 20.83M USD | 13.13 | ₹6.54 0.08 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹128.85 1.56 USD |
+6.66
|
₹1.41B 17.12M USD | ₹1.77K 21.38 USD | ₹120.75 1.46 USD | ₹130.00 1.57 USD | ₹1.41B 17.12M USD | 17.11 | ₹7.53 0.09 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹304.00 3.68 USD |
-0.34
|
₹1.41B 17.05M USD | ₹262.00 3.17 USD | ₹301.40 3.65 USD | ₹312.00 3.77 USD | ₹1.41B 17.05M USD | 0 | -₹15.47 -0.1 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹11.08 0.13 USD |
-3.57
|
₹1.00B 12.15M USD | ₹72.23K 873.86 USD | ₹11.00 0.13 USD | ₹11.99 0.15 USD | ₹1.00B 12.15M USD | 14.38 | ₹0.77 0.009 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹192.00 2.32 USD |
-2.29
|
₹806.40M 9.76M USD | ₹262.00 3.17 USD | ₹186.70 2.26 USD | ₹199.50 2.41 USD | ₹806.40M 9.76M USD | 6.14 | ₹31.25 0.38 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹125.00 1.51 USD |
-0.79
|
₹651.20M 7.88M USD | ₹210.00 2.54 USD | ₹120.00 1.45 USD | ₹129.00 1.56 USD | ₹651.20M 7.88M USD | 82.12 | ₹1.52 0.02 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹10.13 0.12 USD |
-3.8
|
₹526.35M 6.37M USD | ₹34.22K 413.97 USD | ₹9.82 0.12 USD | ₹10.68 0.13 USD | ₹526.35M 6.37M USD | 19.48 | ₹0.52 0.006 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹143.10 1.73 USD |
0
|
₹516.23M 6.25M USD | ₹10.00 0.12 USD | ₹143.10 1.73 USD | ₹143.10 1.73 USD | ₹516.23M 6.25M USD | 11.41 | ₹12.54 0.15 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹50.68 0.61 USD |
-0.82
|
₹495.78M 6M USD | ₹2.50K 30.25 USD | ₹50.68 0.61 USD | ₹51.50 0.62 USD | ₹495.78M 6M USD | 0 | -₹12.47 -0.1 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹40.00 0.48 USD |
-0.99
|
₹399.72M 4.84M USD | ₹735.00 8.89 USD | ₹39.50 0.48 USD | ₹41.00 0.5 USD | ₹399.72M 4.84M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹69.00 0.83 USD |
0
|
₹384.63M 4.65M USD | ₹8.00K 96.79 USD | ₹69.00 0.83 USD | ₹69.00 0.83 USD | ₹384.63M 4.65M USD | 176.92 | ₹0.39 0.004 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.28 0.0033 USD |
+3.7
|
₹144.11M 1.74M USD | ₹120.30K 1.46K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹144.11M 1.74M USD | 0 | -₹0.13 -0.001 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹24.47 0.3 USD |
+0.33
|
₹105.23M 1.27M USD | ₹562.00 6.8 USD | ₹23.01 0.28 USD | ₹24.47 0.3 USD | ₹105.23M 1.27M USD | 0 | -₹4.19 -0.05 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹10.30 0.12 USD |
+3.68
|
₹59.78M 723.24K USD | ₹296.00 3.58 USD | ₹9.00 0.11 USD | ₹10.88 0.13 USD | ₹59.78M 723.24K USD | 85.83 | ₹0.12 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}