国家/地区：印度，交易所：BSE ，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
农业投入 (51)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.37 0.0044 USD |
-2.63
|
₹285.34M 3.45M USD | ₹1.16M 14.08K USD | ₹0.37 0.0044 USD | ₹0.39 0.0047 USD | ₹285.34M 3.45M USD | 0 | -₹0.24 -0.002 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹2,072.45 25.07 USD |
+0.83
|
₹610.33B 7.38B USD | ₹82.80K 1K USD | ₹2,042.70 24.71 USD | ₹2,079.00 25.15 USD | ₹610.33B 7.38B USD | 31.21 | ₹66.39 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹863.40 10.45 USD |
-1.7
|
₹558.68B 6.76B USD | ₹22.34K 270.29 USD | ₹860.25 10.41 USD | ₹882.75 10.68 USD | ₹558.68B 6.76B USD | 0 | -₹0.61 -0.007 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,651.20 32.08 USD |
-0.97
|
₹402.49B 4.87B USD | ₹8.72K 105.47 USD | ₹2,634.25 31.87 USD | ₹2,684.95 32.48 USD | ₹402.49B 4.87B USD | 30.47 | ₹87.01 1.05 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹472.75 5.72 USD |
-2.37
|
₹235.97B 2.85B USD | ₹61.46K 743.53 USD | ₹470.25 5.69 USD | ₹484.25 5.86 USD | ₹235.97B 2.85B USD | 43.37 | ₹10.90 0.13 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹464.35 5.62 USD |
-2.44
|
₹186.04B 2.25B USD | ₹17.16K 207.66 USD | ₹463.00 5.6 USD | ₹476.05 5.76 USD | ₹186.04B 2.25B USD | 9.99 | ₹46.48 0.56 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,117.00 49.81 USD |
-1.33
|
₹185.03B 2.24B USD | ₹1.12K 13.59 USD | ₹4,108.00 49.7 USD | ₹4,197.30 50.78 USD | ₹185.03B 2.24B USD | 26.81 | ₹153.54 1.86 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹750.60 9.08 USD |
-2.24
|
₹133.51B 1.62B USD | ₹28.92K 349.84 USD | ₹748.00 9.05 USD | ₹774.75 9.37 USD | ₹133.51B 1.62B USD | 11.60 | ₹64.70 0.78 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹915.00 11.07 USD |
-0.61
|
₹82.55B 998.74M USD | ₹10.75K 130.05 USD | ₹909.00 11 USD | ₹933.25 11.29 USD | ₹82.55B 998.74M USD | 12.12 | ₹75.49 0.91 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹131.40 1.59 USD |
+0.69
|
₹72.49B 877.03M USD | ₹113.32K 1.37K USD | ₹127.50 1.54 USD | ₹133.70 1.62 USD | ₹72.49B 877.03M USD | 16.95 | ₹7.75 0.09 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹160.75 1.94 USD |
-0.56
|
₹64.06B 774.96M USD | ₹21.66K 262.05 USD | ₹160.40 1.94 USD | ₹162.65 1.97 USD | ₹64.06B 774.96M USD | 9.59 | ₹16.76 0.2 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹220.55 2.67 USD |
-1.45
|
₹51.66B 625.03M USD | ₹51.62K 624.47 USD | ₹216.30 2.62 USD | ₹225.90 2.73 USD | ₹51.66B 625.03M USD | 1102.75 | ₹0.20 0.002 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,070.85 12.96 USD |
-1.88
|
₹47.74B 577.53M USD | ₹1.27K 15.34 USD | ₹1,067.60 12.92 USD | ₹1,089.15 13.18 USD | ₹47.74B 577.53M USD | 16.80 | ₹63.73 0.77 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹904.65 10.94 USD |
-0.73
|
₹46.17B 558.63M USD | ₹2.43K 29.44 USD | ₹897.60 10.86 USD | ₹910.45 11.01 USD | ₹46.17B 558.63M USD | 15.88 | ₹56.96 0.69 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹230.90 2.79 USD |
-0.58
|
₹44.90B 543.25M USD | ₹35.46K 428.97 USD | ₹227.40 2.75 USD | ₹233.00 2.82 USD | ₹44.90B 543.25M USD | 26.91 | ₹8.58 0.1 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹285.20 3.45 USD |
+0.25
|
₹36.98B 447.42M USD | ₹696.00 8.42 USD | ₹282.00 3.41 USD | ₹285.35 3.45 USD | ₹36.98B 447.42M USD | 256.93 | ₹1.11 0.01 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹74.40 0.9 USD |
-0.4
|
₹36.50B 441.58M USD | ₹25.88K 313.12 USD | ₹74.01 0.9 USD | ₹75.42 0.91 USD | ₹36.50B 441.58M USD | 17.26 | ₹4.31 0.05 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,335.75 16.16 USD |
-0.07
|
₹22.20B 268.6M USD | ₹776.00 9.39 USD | ₹1,330.00 16.09 USD | ₹1,354.40 16.39 USD | ₹22.20B 268.6M USD | 16.65 | ₹80.21 0.97 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹654.40 7.92 USD |
-1.31
|
₹19.04B 230.37M USD | ₹328.00 3.97 USD | ₹647.75 7.84 USD | ₹661.75 8.01 USD | ₹19.04B 230.37M USD | 13.65 | ₹47.94 0.58 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹159.05 1.92 USD |
-1.79
|
₹18.32B 221.6M USD | ₹18.63K 225.42 USD | ₹158.40 1.92 USD | ₹161.65 1.96 USD | ₹18.32B 221.6M USD | 15.29 | ₹10.40 0.13 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹685.00 8.29 USD |
-2.02
|
₹15.26B 184.66M USD | ₹884.00 10.69 USD | ₹678.00 8.2 USD | ₹700.60 8.48 USD | ₹15.26B 184.66M USD | 0 | -₹37.82 -0.4 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹68.42 0.83 USD |
-0.23
|
₹13.93B 168.57M USD | ₹24.20K 292.83 USD | ₹67.91 0.82 USD | ₹69.47 0.84 USD | ₹13.93B 168.57M USD | 7.50 | ₹9.12 0.11 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹47.53 0.58 USD |
+0.74
|
₹12.09B 146.24M USD | ₹31.58K 382.1 USD | ₹46.86 0.57 USD | ₹47.95 0.58 USD | ₹12.09B 146.24M USD | 42.06 | ₹1.13 0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹68.68 0.83 USD |
-0.39
|
₹11.06B 133.86M USD | ₹2.69K 32.56 USD | ₹68.23 0.83 USD | ₹69.77 0.84 USD | ₹11.06B 133.86M USD | 13.76 | ₹4.99 0.06 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹232.90 2.82 USD |
-1.98
|
₹9.80B 118.51M USD | ₹8.96K 108.38 USD | ₹232.15 2.81 USD | ₹238.60 2.89 USD | ₹9.80B 118.51M USD | 1.06 | ₹218.71 2.65 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹61.92 0.75 USD |
-2.49
|
₹7.54B 91.27M USD | ₹22.32K 270 USD | ₹60.20 0.73 USD | ₹64.70 0.78 USD | ₹7.54B 91.27M USD | 20.64 | ₹3.00 0.04 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹182.80 2.21 USD |
-2.22
|
₹7.31B 88.49M USD | ₹3.64K 44.01 USD | ₹181.20 2.19 USD | ₹188.15 2.28 USD | ₹7.31B 88.49M USD | 0 | -₹19.10 -0.2 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.53 0.19 USD |
-0.96
|
₹5.51B 66.64M USD | ₹33.48K 405.06 USD | ₹15.46 0.19 USD | ₹16.09 0.19 USD | ₹5.51B 66.64M USD | 62.11 | ₹0.25 0.003 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹53.68 0.65 USD |
+1.09
|
₹5.21B 62.99M USD | ₹2.49K 30.17 USD | ₹53.00 0.64 USD | ₹54.32 0.66 USD | ₹5.21B 62.99M USD | 7.57 | ₹7.09 0.09 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹698.55 8.45 USD |
-4.73
|
₹4.98B 60.26M USD | ₹3.74K 45.22 USD | ₹696.55 8.43 USD | ₹740.00 8.95 USD | ₹4.98B 60.26M USD | 24.43 | ₹28.59 0.35 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹125.10 1.51 USD |
-1.61
|
₹4.43B 53.56M USD | ₹5.15K 62.32 USD | ₹124.00 1.5 USD | ₹127.75 1.55 USD | ₹4.43B 53.56M USD | 8.39 | ₹14.90 0.18 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹340.15 4.12 USD |
-0.38
|
₹4.42B 53.52M USD | ₹1.26K 15.22 USD | ₹338.85 4.1 USD | ₹345.00 4.17 USD | ₹4.42B 53.52M USD | 10.32 | ₹32.95 0.4 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹222.30 2.69 USD |
-5
|
₹3.50B 42.36M USD | ₹1.53K 18.55 USD | ₹222.30 2.69 USD | ₹226.00 2.73 USD | ₹3.50B 42.36M USD | 28.87 | ₹7.70 0.09 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹167.95 2.03 USD |
-0.33
|
₹3.19B 38.61M USD | ₹157.00 1.9 USD | ₹165.00 2 USD | ₹169.60 2.05 USD | ₹3.19B 38.61M USD | 8.00 | ₹20.98 0.25 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹87.28 1.06 USD |
-2.36
|
₹1.75B 21.17M USD | ₹1.12K 13.53 USD | ₹87.00 1.05 USD | ₹88.00 1.06 USD | ₹1.75B 21.17M USD | 13.34 | ₹6.54 0.08 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹22.29 0.27 USD |
+4.75
|
₹1.69B 20.49M USD | ₹136.25K 1.65K USD | ₹21.00 0.25 USD | ₹22.80 0.28 USD | ₹1.69B 20.49M USD | 50.65 | ₹0.44 0.005 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹305.05 3.69 USD |
-4.34
|
₹1.41B 17.11M USD | ₹348.00 4.21 USD | ₹303.60 3.67 USD | ₹316.70 3.83 USD | ₹1.41B 17.11M USD | 0 | -₹15.47 -0.1 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹120.80 1.46 USD |
+0.17
|
₹1.33B 16.05M USD | ₹950.00 11.49 USD | ₹111.00 1.34 USD | ₹128.70 1.56 USD | ₹1.33B 16.05M USD | 16.04 | ₹7.53 0.09 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹11.49 0.14 USD |
-1.63
|
₹1.04B 12.6M USD | ₹23.91K 289.3 USD | ₹11.31 0.14 USD | ₹11.69 0.14 USD | ₹1.04B 12.6M USD | 14.92 | ₹0.77 0.009 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹196.50 2.38 USD |
-4.93
|
₹825.30M 9.98M USD | ₹400.00 4.84 USD | ₹196.40 2.38 USD | ₹206.95 2.5 USD | ₹825.30M 9.98M USD | 6.28 | ₹31.25 0.38 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹126.00 1.52 USD |
-1.1
|
₹656.41M 7.94M USD | ₹1.79K 21.69 USD | ₹122.00 1.48 USD | ₹134.50 1.63 USD | ₹656.41M 7.94M USD | 82.78 | ₹1.52 0.02 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹10.53 0.13 USD |
-0.19
|
₹547.13M 6.62M USD | ₹21.28K 257.42 USD | ₹10.05 0.12 USD | ₹10.80 0.13 USD | ₹547.13M 6.62M USD | 20.25 | ₹0.52 0.006 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹143.10 1.73 USD |
0
|
₹516.23M 6.25M USD | ₹10.00 0.12 USD | ₹143.10 1.73 USD | ₹143.10 1.73 USD | ₹516.23M 6.25M USD | 11.41 | ₹12.54 0.15 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹51.10 0.62 USD |
-1.73
|
₹499.89M 6.05M USD | ₹2.27K 27.5 USD | ₹51.10 0.62 USD | ₹53.78 0.65 USD | ₹499.89M 6.05M USD | 0 | -₹12.47 -0.1 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹40.40 0.49 USD |
0
|
₹403.72M 4.88M USD | ₹693.00 8.38 USD | ₹39.80 0.48 USD | ₹41.49 0.5 USD | ₹403.72M 4.88M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹69.00 0.83 USD |
+1.47
|
₹384.63M 4.65M USD | ₹8.00K 96.79 USD | ₹69.00 0.83 USD | ₹69.00 0.83 USD | ₹384.63M 4.65M USD | 176.92 | ₹0.39 0.004 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹138.96M 1.68M USD | ₹92.51K 1.12K USD | ₹0.27 0.0032 USD | ₹0.28 0.0033 USD | ₹138.96M 1.68M USD | 0 | -₹0.13 -0.001 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹24.39 0.3 USD |
+6.37
|
₹104.88M 1.27M USD | ₹1.49K 18 USD | ₹23.85 0.29 USD | ₹24.39 0.3 USD | ₹104.88M 1.27M USD | 0 | -₹4.19 -0.05 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹9.95 0.12 USD |
+4.19
|
₹57.75M 698.67K USD | ₹169.00 2.04 USD | ₹9.12 0.11 USD | ₹10.40 0.13 USD | ₹57.75M 698.67K USD | 82.91 | ₹0.12 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}