国家/地区：印度，交易所：BSE ，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
农业投入 (51)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.37 0.0044 USD |
0
|
₹285.34M 3.45M USD | ₹1.64M 19.79K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹285.34M 3.45M USD | 0 | -₹0.24 -0.002 USD | ||
Coromandel International Limited
COROMANDEL.BO
IN
|
₹1,995.80 24.15 USD |
-3.7
|
₹587.76B 7.11B USD | ₹30.35K 367.2 USD | ₹1,993.25 24.12 USD | ₹2,083.45 25.21 USD | ₹587.76B 7.11B USD | 30.06 | ₹66.39 0.8 USD | ||
|
The Fertilisers and Chemicals Travancore Limited
FACT.BO
IN
|
₹850.30 10.29 USD |
-1.52
|
₹550.21B 6.66B USD | ₹7.94K 96 USD | ₹846.80 10.24 USD | ₹877.55 10.62 USD | ₹550.21B 6.66B USD | 0 | -₹0.61 -0.007 USD | ||
|
PI Industries Limited
PIIND.BO
IN
|
₹2,579.00 31.2 USD |
-2.72
|
₹391.53B 4.74B USD | ₹53.92K 652.34 USD | ₹2,579.00 31.2 USD | ₹2,653.00 32.1 USD | ₹391.53B 4.74B USD | 29.64 | ₹87.01 1.05 USD | ||
|
Sumitomo Chemical India Limited
SUMICHEM.BO
IN
|
₹465.55 5.63 USD |
-1.52
|
₹232.38B 2.81B USD | ₹30.94K 374.37 USD | ₹465.55 5.63 USD | ₹481.00 5.82 USD | ₹232.38B 2.81B USD | 42.71 | ₹10.90 0.13 USD | ||
Bayer CropScience Limited
BAYERCROP.BO
IN
|
₹4,132.45 50 USD |
+0.37
|
₹185.72B 2.25B USD | ₹6.92K 83.72 USD | ₹4,132.45 50 USD | ₹4,303.15 52.06 USD | ₹185.72B 2.25B USD | 26.91 | ₹153.54 1.86 USD | ||
|
Chambal Fertilisers and Chemicals Limited
CHAMBLFERT.BO
IN
|
₹456.30 5.52 USD |
-1.74
|
₹182.82B 2.21B USD | ₹33.25K 402.25 USD | ₹455.10 5.51 USD | ₹468.55 5.67 USD | ₹182.82B 2.21B USD | 9.81 | ₹46.48 0.56 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹722.55 8.74 USD |
-3.74
|
₹128.52B 1.55B USD | ₹250.39K 3.03K USD | ₹722.00 8.73 USD | ₹750.40 9.08 USD | ₹128.52B 1.55B USD | 11.16 | ₹64.70 0.78 USD | ||
Sharda Cropchem Limited
SHARDACROP.BO
IN
|
₹884.50 10.7 USD |
-3.33
|
₹79.80B 965.45M USD | ₹6.70K 81.05 USD | ₹883.30 10.69 USD | ₹917.15 11.1 USD | ₹79.80B 965.45M USD | 11.71 | ₹75.49 0.91 USD | ||
Rashtriya Chemicals and Fertilizers Limited
RCF.BO
IN
|
₹130.30 1.58 USD |
-0.84
|
₹71.88B 869.69M USD | ₹373.28K 4.52K USD | ₹130.25 1.58 USD | ₹137.00 1.66 USD | ₹71.88B 869.69M USD | 16.81 | ₹7.75 0.09 USD | ||
Gujarat State Fertilizers & Chemicals Limited
GSFC.BO
IN
|
₹158.40 1.92 USD |
-1.47
|
₹63.12B 763.63M USD | ₹37.25K 450.7 USD | ₹158.00 1.91 USD | ₹162.20 1.96 USD | ₹63.12B 763.63M USD | 9.45 | ₹16.76 0.2 USD | ||
|
NACL Industries Limited
NACLIND.BO
IN
|
₹219.25 2.65 USD |
-0.59
|
₹51.36B 621.34M USD | ₹275.96K 3.34K USD | ₹213.15 2.58 USD | ₹237.30 2.87 USD | ₹51.36B 621.34M USD | 1096.25 | ₹0.20 0.002 USD | ||
|
Dhanuka Agritech Limited
DHANUKA.BO
IN
|
₹1,056.00 12.78 USD |
-1.39
|
₹47.07B 569.53M USD | ₹378.00 4.57 USD | ₹1,056.00 12.78 USD | ₹1,080.00 13.07 USD | ₹47.07B 569.53M USD | 16.56 | ₹63.73 0.77 USD | ||
|
Kaveri Seed Company Limited
KSCL.BO
IN
|
₹871.35 10.54 USD |
-3.68
|
₹44.47B 538.07M USD | ₹2.21K 26.7 USD | ₹870.00 10.53 USD | ₹905.60 10.96 USD | ₹44.47B 538.07M USD | 15.29 | ₹56.96 0.69 USD | ||
|
Rallis India Limited
RALLIS.BO
IN
|
₹224.85 2.72 USD |
-2.62
|
₹43.73B 529.02M USD | ₹36.92K 446.62 USD | ₹224.85 2.72 USD | ₹232.60 2.81 USD | ₹43.73B 529.02M USD | 26.20 | ₹8.58 0.1 USD | ||
|
Bhagiradha Chemicals & Industries Limited
BHAGCHEM.BO
IN
|
₹288.50 3.49 USD |
+1.15
|
₹37.41B 452.59M USD | ₹23.90K 289.15 USD | ₹285.25 3.45 USD | ₹303.75 3.67 USD | ₹37.41B 452.59M USD | 259.90 | ₹1.11 0.01 USD | ||
Mangalore Chemicals & Fertilizers Limited
MANGCHEFER.BO
IN
|
₹307.00 3.71 USD |
0
|
₹36.38B 440.19M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹36.38B 440.19M USD | 0 | ₹0.00 0 USD | ||
|
National Fertilizers Limited
NFL.BO
IN
|
₹73.41 0.89 USD |
-1.33
|
₹36.01B 435.7M USD | ₹101.22K 1.22K USD | ₹73.31 0.89 USD | ₹76.01 0.92 USD | ₹36.01B 435.7M USD | 17.03 | ₹4.31 0.05 USD | ||
|
Bharat Rasayan Limited
BHARATRAS.BO
IN
|
₹1,317.30 15.94 USD |
-1.38
|
₹21.89B 264.89M USD | ₹380.00 4.6 USD | ₹1,317.30 15.94 USD | ₹1,344.30 16.26 USD | ₹21.89B 264.89M USD | 16.42 | ₹80.21 0.97 USD | ||
|
Insecticides (India) Limited
INSECTICID.BO
IN
|
₹649.00 7.85 USD |
-0.83
|
₹18.88B 228.47M USD | ₹154.00 1.86 USD | ₹649.00 7.85 USD | ₹660.70 7.99 USD | ₹18.88B 228.47M USD | 13.53 | ₹47.94 0.58 USD | ||
|
India Pesticides Limited
IPL.BO
IN
|
₹156.10 1.89 USD |
-1.85
|
₹17.98B 217.49M USD | ₹17.88K 216.29 USD | ₹155.25 1.88 USD | ₹161.80 1.96 USD | ₹17.98B 217.49M USD | 15.00 | ₹10.40 0.13 USD | ||
|
Astec LifeSciences Limited
ASTEC.BO
IN
|
₹673.35 8.15 USD |
-1.7
|
₹15.00B 181.52M USD | ₹1.33K 16.08 USD | ₹672.00 8.13 USD | ₹705.10 8.53 USD | ₹15.00B 181.52M USD | 0 | -₹37.82 -0.4 USD | ||
|
Southern Petrochemical Industries Corporation Limited
SPIC.BO
IN
|
₹66.96 0.81 USD |
-2.13
|
₹13.64B 164.97M USD | ₹19.75K 238.95 USD | ₹66.96 0.81 USD | ₹69.28 0.84 USD | ₹13.64B 164.97M USD | 7.34 | ₹9.12 0.11 USD | ||
|
Meghmani Organics Limited
MOL.BO
IN
|
₹46.26 0.56 USD |
-2.67
|
₹11.76B 142.33M USD | ₹15.22K 184.17 USD | ₹46.26 0.56 USD | ₹47.62 0.58 USD | ₹11.76B 142.33M USD | 40.93 | ₹1.13 0.01 USD | ||
|
Madras Fertilizers Limited
MADRASFERT.BO
IN
|
₹67.00 0.81 USD |
-2.45
|
₹10.79B 130.59M USD | ₹5.84K 70.68 USD | ₹67.00 0.81 USD | ₹69.11 0.84 USD | ₹10.79B 130.59M USD | 13.42 | ₹4.99 0.06 USD | ||
|
Zuari Agro Chemicals Limited
ZUARI.BO
IN
|
₹233.00 2.82 USD |
+0.04
|
₹9.80B 118.56M USD | ₹18.17K 219.86 USD | ₹231.30 2.8 USD | ₹246.00 2.98 USD | ₹9.80B 118.56M USD | 1.06 | ₹218.71 2.65 USD | ||
|
Tuticorin Alkali Chemicals and Fertilizers Limited
TUTIALKA.BO
IN
|
₹61.60 0.75 USD |
-0.52
|
₹7.51B 90.8M USD | ₹13.63K 164.86 USD | ₹61.01 0.74 USD | ₹63.89 0.77 USD | ₹7.51B 90.8M USD | 20.53 | ₹3.00 0.04 USD | ||
|
Heranba Industries Limited
HERANBA.BO
IN
|
₹180.65 2.19 USD |
-1.18
|
₹7.23B 87.45M USD | ₹6.73K 81.42 USD | ₹180.65 2.19 USD | ₹183.65 2.22 USD | ₹7.23B 87.45M USD | 0 | -₹19.10 -0.2 USD | ||
|
Best Agrolife Limited
BESTAGRO.BO
IN
|
₹15.21 0.18 USD |
-2.05
|
₹5.39B 65.27M USD | ₹27.57K 333.49 USD | ₹15.21 0.18 USD | ₹16.13 0.2 USD | ₹5.39B 65.27M USD | 60.84 | ₹0.25 0.003 USD | ||
|
Riddhi Siddhi Gluco Biols Limited
RIDDHI.BO
IN
|
₹710.85 8.6 USD |
+1.76
|
₹5.07B 61.32M USD | ₹2.16K 26.1 USD | ₹710.00 8.59 USD | ₹726.80 8.79 USD | ₹5.07B 61.32M USD | 24.86 | ₹28.59 0.35 USD | ||
|
Khaitan Chemicals and Fertilizers Limited
KHAICHEM.BO
IN
|
₹51.39 0.62 USD |
-4.29
|
₹4.98B 60.3M USD | ₹15.23K 184.2 USD | ₹51.00 0.62 USD | ₹53.90 0.65 USD | ₹4.98B 60.3M USD | 7.24 | ₹7.09 0.09 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹124.95 1.51 USD |
-0.12
|
₹4.42B 53.49M USD | ₹3.13K 37.89 USD | ₹123.35 1.49 USD | ₹129.00 1.56 USD | ₹4.42B 53.49M USD | 8.38 | ₹14.90 0.18 USD | ||
|
Aries Agro Limited
ARIES.BO
IN
|
₹337.25 4.08 USD |
-0.85
|
₹4.39B 53.06M USD | ₹1.81K 21.95 USD | ₹334.55 4.05 USD | ₹342.95 4.15 USD | ₹4.39B 53.06M USD | 10.23 | ₹32.95 0.4 USD | ||
|
Shivalik Rasayan Limited
SHIVALIK.BO
IN
|
₹219.00 2.65 USD |
-1.48
|
₹3.45B 41.73M USD | ₹1.84K 22.2 USD | ₹216.55 2.62 USD | ₹223.90 2.71 USD | ₹3.45B 41.73M USD | 28.44 | ₹7.70 0.09 USD | ||
|
Nath Bio-Genes (India) Limited
NATHBIOGEN.BO
IN
|
₹163.20 1.97 USD |
-2.83
|
₹3.10B 37.52M USD | ₹367.00 4.44 USD | ₹163.20 1.97 USD | ₹168.00 2.03 USD | ₹3.10B 37.52M USD | 7.77 | ₹20.98 0.25 USD | ||
|
SC Agrotech Limited
SCAGRO.BO
IN
|
₹23.00 0.28 USD |
+3.19
|
₹1.75B 21.15M USD | ₹334.00 4.04 USD | ₹21.35 0.26 USD | ₹25.90 0.31 USD | ₹1.75B 21.15M USD | 52.27 | ₹0.44 0.005 USD | ||
|
Indo Us Bio-Tech Limited
INDOUS.BO
IN
|
₹87.00 1.05 USD |
-0.32
|
₹1.74B 21.11M USD | ₹1.20K 14.51 USD | ₹87.00 1.05 USD | ₹90.00 1.09 USD | ₹1.74B 21.11M USD | 13.30 | ₹6.54 0.08 USD | ||
|
JK Agri Genetics Limited
JKAGRI.BO
IN
|
₹312.00 3.77 USD |
+2.28
|
₹1.45B 17.5M USD | ₹229.00 2.77 USD | ₹311.90 3.77 USD | ₹312.00 3.77 USD | ₹1.45B 17.5M USD | 0 | -₹15.47 -0.1 USD | ||
|
Mangalam Seeds Limited
MSL.BO
IN
|
₹128.85 1.56 USD |
+6.66
|
₹1.41B 17.12M USD | ₹1.77K 21.38 USD | ₹120.75 1.46 USD | ₹130.00 1.57 USD | ₹1.41B 17.12M USD | 17.11 | ₹7.53 0.09 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹11.45 0.14 USD |
-0.35
|
₹1.04B 12.55M USD | ₹19.12K 231.31 USD | ₹11.10 0.13 USD | ₹11.99 0.15 USD | ₹1.04B 12.55M USD | 14.87 | ₹0.77 0.009 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹199.50 2.41 USD |
+1.53
|
₹837.90M 10.14M USD | ₹226.00 2.73 USD | ₹186.70 2.26 USD | ₹199.50 2.41 USD | ₹837.90M 10.14M USD | 6.38 | ₹31.25 0.38 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹123.80 1.5 USD |
-1.75
|
₹644.95M 7.8M USD | ₹192.00 2.32 USD | ₹120.00 1.45 USD | ₹125.00 1.51 USD | ₹644.95M 7.8M USD | 81.34 | ₹1.52 0.02 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹10.14 0.12 USD |
-3.7
|
₹526.87M 6.37M USD | ₹33.32K 403.06 USD | ₹9.82 0.12 USD | ₹10.68 0.13 USD | ₹526.87M 6.37M USD | 19.50 | ₹0.52 0.006 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹143.10 1.73 USD |
0
|
₹516.23M 6.25M USD | ₹10.00 0.12 USD | ₹143.10 1.73 USD | ₹143.10 1.73 USD | ₹516.23M 6.25M USD | 11.41 | ₹12.54 0.15 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹50.68 0.61 USD |
-0.82
|
₹495.78M 6M USD | ₹905.00 10.95 USD | ₹50.68 0.61 USD | ₹51.50 0.62 USD | ₹495.78M 6M USD | 0 | -₹12.47 -0.1 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹40.00 0.48 USD |
-0.97
|
₹399.72M 4.84M USD | ₹210.00 2.54 USD | ₹40.00 0.48 USD | ₹41.00 0.5 USD | ₹399.72M 4.84M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹69.00 0.83 USD |
0
|
₹384.63M 4.65M USD | ₹8.00K 96.79 USD | ₹69.00 0.83 USD | ₹69.00 0.83 USD | ₹384.63M 4.65M USD | 176.92 | ₹0.39 0.004 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.27 0.0032 USD |
0
|
₹138.96M 1.68M USD | ₹109.30K 1.32K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹138.96M 1.68M USD | 0 | -₹0.13 -0.001 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹24.79 0.3 USD |
0
|
₹110.10M 1.33M USD | ₹3.00 0.04 USD | ₹24.79 0.3 USD | ₹24.79 0.3 USD | ₹110.10M 1.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Phyto Chem (India) Limited
PHYTO.BO
IN
|
₹24.47 0.3 USD |
+0.33
|
₹105.23M 1.27M USD | ₹562.00 6.8 USD | ₹23.01 0.28 USD | ₹24.47 0.3 USD | ₹105.23M 1.27M USD | 0 | -₹4.19 -0.05 USD | ||
|
M P Agro Industries Limited
MPAGI.BO
IN
|
₹9.91 0.12 USD |
-0.4
|
₹57.52M 695.86K USD | ₹219.00 2.65 USD | ₹9.00 0.11 USD | ₹10.88 0.13 USD | ₹57.52M 695.86K USD | 82.58 | ₹0.12 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}