$2.27T
总市值
$87.36B
总容积
BTC 55.79%     ETH 9.42%
比特币主导

国家/地区:印度,交易所:BSE ,板块:原材料,行业:农业投入,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
Market Heatmap
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Franklin Industries Limited FRANKLININD.BO IN ₹0.38 0.0045 USD
0
₹293.06M 3.55M USD ₹478.39K 5.79K USD ₹0.37 0.0044 USD ₹0.39 0.0047 USD ₹293.06M 3.55M USD 0 -₹0.24 -0.002 USD
Coromandel International Limited Coromandel International Limited COROMANDEL.BO IN ₹2,058.80 24.91 USD
+0.17
₹606.31B 7.34B USD ₹79.11K 957.09 USD ₹2,042.70 24.71 USD ₹2,071.40 25.06 USD ₹606.31B 7.34B USD 31.07 ₹66.25 0.8 USD
in The Fertilisers and Chemicals Travancore Limited FACT.BO IN ₹870.60 10.53 USD
-0.88
₹563.34B 6.82B USD ₹5.64K 68.23 USD ₹868.50 10.51 USD ₹882.75 10.68 USD ₹563.34B 6.82B USD 0 -₹0.62 -0.007 USD
in PI Industries Limited PIIND.BO IN ₹2,653.60 32.1 USD
-0.89
₹402.86B 4.87B USD ₹3.94K 47.66 USD ₹2,649.05 32.05 USD ₹2,684.95 32.48 USD ₹402.86B 4.87B USD 30.47 ₹87.07 1.05 USD
in Sumitomo Chemical India Limited SUMICHEM.BO IN ₹477.00 5.77 USD
-1.5
₹238.09B 2.88B USD ₹37.42K 452.72 USD ₹474.40 5.74 USD ₹484.25 5.86 USD ₹238.09B 2.88B USD 43.80 ₹10.89 0.13 USD
in Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO IN ₹471.50 5.7 USD
-0.93
₹188.91B 2.29B USD ₹3.82K 46.16 USD ₹470.80 5.7 USD ₹476.05 5.76 USD ₹188.91B 2.29B USD 10.14 ₹46.48 0.56 USD
Bayer CropScience Limited Bayer CropScience Limited BAYERCROP.BO IN ₹4,130.20 49.97 USD
-1.01
₹185.62B 2.25B USD ₹515.00 6.23 USD ₹4,125.60 49.91 USD ₹4,197.30 50.78 USD ₹185.62B 2.25B USD 26.90 ₹153.53 1.86 USD
E.I.D.- Parry (India) Limited E.I.D.- Parry (India) Limited EIDPARRY.BO IN ₹761.80 9.22 USD
-0.78
₹135.50B 1.64B USD ₹18.78K 227.26 USD ₹749.60 9.07 USD ₹774.75 9.37 USD ₹135.50B 1.64B USD 11.77 ₹64.70 0.78 USD
Sharda Cropchem Limited Sharda Cropchem Limited SHARDACROP.BO IN ₹913.00 11.05 USD
-0.83
₹82.37B 996.56M USD ₹2.59K 31.33 USD ₹909.00 11 USD ₹933.25 11.29 USD ₹82.37B 996.56M USD 12.09 ₹75.51 0.91 USD
Rashtriya Chemicals and Fertilizers Limited Rashtriya Chemicals and Fertilizers Limited RCF.BO IN ₹129.00 1.56 USD
-1.15
₹71.17B 861.01M USD ₹44.23K 535.09 USD ₹128.55 1.56 USD ₹130.65 1.58 USD ₹71.17B 861.01M USD 16.64 ₹7.75 0.09 USD
Gujarat State Fertilizers & Chemicals Limited Gujarat State Fertilizers & Chemicals Limited GSFC.BO IN ₹161.00 1.95 USD
-0.4
₹64.15B 776.17M USD ₹7.67K 92.83 USD ₹160.60 1.94 USD ₹162.65 1.97 USD ₹64.15B 776.17M USD 9.60 ₹16.76 0.2 USD
in NACL Industries Limited NACLIND.BO IN ₹217.80 2.64 USD
-2.68
₹51.02B 617.24M USD ₹32.04K 387.63 USD ₹216.30 2.62 USD ₹225.90 2.73 USD ₹51.02B 617.24M USD 990.00 ₹0.22 0.002 USD
in Dhanuka Agritech Limited DHANUKA.BO IN ₹1,073.55 12.99 USD
-1.63
₹47.86B 578.99M USD ₹768.00 9.29 USD ₹1,069.40 12.94 USD ₹1,089.15 13.18 USD ₹47.86B 578.99M USD 16.85 ₹63.69 0.77 USD
in Kaveri Seed Company Limited KSCL.BO IN ₹907.60 10.98 USD
-0.41
₹46.32B 560.45M USD ₹1.34K 16.21 USD ₹897.60 10.86 USD ₹909.50 11 USD ₹46.32B 560.45M USD 15.93 ₹56.96 0.69 USD
in Rallis India Limited RALLIS.BO IN ₹228.40 2.76 USD
-1.66
₹44.42B 537.37M USD ₹18.29K 221.25 USD ₹227.40 2.75 USD ₹233.00 2.82 USD ₹44.42B 537.37M USD 26.62 ₹8.58 0.1 USD
in Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO IN ₹282.40 3.42 USD
-0.74
₹36.62B 443.02M USD ₹278.00 3.36 USD ₹282.00 3.41 USD ₹284.80 3.45 USD ₹36.62B 443.02M USD 256.72 ₹1.10 0.01 USD
Mangalore Chemicals & Fertilizers Limited Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO IN ₹307.00 3.71 USD
0
₹36.38B 440.19M USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹36.38B 440.19M USD 0 ₹0.00 0 USD
in National Fertilizers Limited NFL.BO IN ₹74.10 0.9 USD
-0.8
₹36.35B 439.8M USD ₹14.29K 172.92 USD ₹74.05 0.9 USD ₹75.42 0.91 USD ₹36.35B 439.8M USD 17.19 ₹4.31 0.05 USD
in Bharat Rasayan Limited BHARATRAS.BO IN ₹1,332.10 16.12 USD
-0.34
₹22.14B 267.87M USD ₹241.00 2.92 USD ₹1,331.15 16.1 USD ₹1,347.25 16.3 USD ₹22.14B 267.87M USD 16.60 ₹80.21 0.97 USD
in Insecticides (India) Limited INSECTICID.BO IN ₹657.00 7.95 USD
-0.92
₹19.12B 231.29M USD ₹126.00 1.52 USD ₹656.40 7.94 USD ₹659.10 7.97 USD ₹19.12B 231.29M USD 13.71 ₹47.92 0.58 USD
in India Pesticides Limited IPL.BO IN ₹159.35 1.93 USD
-1.61
₹18.35B 222.02M USD ₹11.36K 137.42 USD ₹159.00 1.92 USD ₹161.65 1.96 USD ₹18.35B 222.02M USD 15.33 ₹10.39 0.13 USD
in Astec LifeSciences Limited ASTEC.BO IN ₹693.00 8.38 USD
-0.87
₹15.44B 186.82M USD ₹285.00 3.45 USD ₹691.25 8.36 USD ₹700.60 8.48 USD ₹15.44B 186.82M USD 0 -₹37.82 -0.4 USD
in Southern Petrochemical Industries Corporation Limited SPIC.BO IN ₹68.58 0.83 USD
0
₹13.97B 168.96M USD ₹6.76K 81.78 USD ₹68.14 0.82 USD ₹69.47 0.84 USD ₹13.97B 168.96M USD 7.51 ₹9.12 0.11 USD
in Meghmani Organics Limited MOL.BO IN ₹47.07 0.57 USD
-0.23
₹11.97B 144.82M USD ₹19.29K 233.33 USD ₹46.86 0.57 USD ₹47.39 0.57 USD ₹11.97B 144.82M USD 41.65 ₹1.13 0.01 USD
in Madras Fertilizers Limited MADRASFERT.BO IN ₹69.00 0.83 USD
+0.07
₹11.12B 134.48M USD ₹637.00 7.71 USD ₹68.30 0.83 USD ₹69.77 0.84 USD ₹11.12B 134.48M USD 13.82 ₹4.99 0.06 USD
in Zuari Agro Chemicals Limited ZUARI.BO IN ₹233.75 2.83 USD
-1.62
₹9.83B 118.94M USD ₹3.21K 38.82 USD ₹233.75 2.83 USD ₹238.60 2.89 USD ₹9.83B 118.94M USD 1.06 ₹218.69 2.65 USD
in Tuticorin Alkali Chemicals and Fertilizers Limited TUTIALKA.BO IN ₹63.49 0.77 USD
-0.02
₹7.74B 93.58M USD ₹7.59K 91.87 USD ₹61.01 0.74 USD ₹64.70 0.78 USD ₹7.74B 93.58M USD 21.16 ₹3.00 0.04 USD
in Heranba Industries Limited HERANBA.BO IN ₹183.90 2.22 USD
-1.63
₹7.36B 89.03M USD ₹1.78K 21.58 USD ₹182.50 2.21 USD ₹188.15 2.28 USD ₹7.36B 89.03M USD 0 -₹19.10 -0.2 USD
in Best Agrolife Limited BESTAGRO.BO IN ₹15.62 0.19 USD
-0.38
₹5.54B 67.02M USD ₹14.33K 173.36 USD ₹15.46 0.19 USD ₹16.09 0.19 USD ₹5.54B 67.02M USD 62.47 ₹0.25 0.003 USD
in Riddhi Siddhi Gluco Biols Limited RIDDHI.BO IN ₹735.00 8.89 USD
+0.25
₹5.24B 63.4M USD ₹313.00 3.79 USD ₹730.00 8.83 USD ₹740.00 8.95 USD ₹5.24B 63.4M USD 25.68 ₹28.62 0.35 USD
in Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO IN ₹53.01 0.64 USD
-0.17
₹5.14B 62.2M USD ₹1.03K 12.41 USD ₹53.01 0.64 USD ₹54.32 0.66 USD ₹5.14B 62.2M USD 7.47 ₹7.09 0.09 USD
in Aries Agro Limited ARIES.BO IN ₹342.60 4.14 USD
+0.34
₹4.46B 53.9M USD ₹340.00 4.11 USD ₹342.55 4.14 USD ₹345.00 4.17 USD ₹4.46B 53.9M USD 10.39 ₹32.95 0.4 USD
in Rama Phosphates Limited RAMAPHO.BO IN ₹124.95 1.51 USD
-1.73
₹4.42B 53.49M USD ₹1.83K 22.18 USD ₹124.40 1.51 USD ₹127.75 1.55 USD ₹4.42B 53.49M USD 8.38 ₹14.90 0.18 USD
in Shivalik Rasayan Limited SHIVALIK.BO IN ₹237.75 2.88 USD
+1.6
₹3.74B 45.3M USD ₹1.80K 21.76 USD ₹228.50 2.76 USD ₹237.95 2.88 USD ₹3.74B 45.3M USD 30.83 ₹7.71 0.09 USD
in Nath Bio-Genes (India) Limited NATHBIOGEN.BO IN ₹169.60 2.05 USD
+0.65
₹3.22B 38.99M USD ₹5.00 0.06 USD ₹169.60 2.05 USD ₹169.60 2.05 USD ₹3.22B 38.99M USD 8.08 ₹20.98 0.25 USD
in Indo Us Bio-Tech Limited INDOUS.BO IN ₹89.39 1.08 USD
0
₹1.79B 21.69M USD ₹153.00 1.85 USD ₹88.67 1.07 USD ₹90.07 1.09 USD ₹1.79B 21.69M USD 13.66 ₹6.54 0.08 USD
in SC Agrotech Limited SCAGRO.BO IN ₹21.28 0.26 USD
0
₹1.62B 19.57M USD ₹414.00 5.01 USD ₹20.76 0.25 USD ₹23.99 0.29 USD ₹1.62B 19.57M USD 48.36 ₹0.44 0.005 USD
in JK Agri Genetics Limited JKAGRI.BO IN ₹310.00 3.75 USD
-2.79
₹1.44B 17.39M USD ₹25.00 0.3 USD ₹310.00 3.75 USD ₹310.10 3.75 USD ₹1.44B 17.39M USD 0 -₹15.47 -0.1 USD
in Mangalam Seeds Limited MSL.BO IN ₹126.75 1.53 USD
+5.1
₹1.39B 16.84M USD ₹281.00 3.4 USD ₹120.00 1.45 USD ₹126.75 1.53 USD ₹1.39B 16.84M USD 16.85 ₹7.52 0.09 USD
in Basant Agro Tech (India) Limited BASANTGL.BO IN ₹11.68 0.14 USD
0
₹1.06B 12.81M USD ₹12.82K 155.14 USD ₹11.31 0.14 USD ₹11.69 0.14 USD ₹1.06B 12.81M USD 15.16 ₹0.77 0.009 USD
in Universal Starch-Chem Allied Limited UNIVSTAR.BO IN ₹204.45 2.47 USD
-1.09
₹858.69M 10.39M USD ₹31.00 0.38 USD ₹198.00 2.4 USD ₹204.45 2.47 USD ₹858.69M 10.39M USD 6.54 ₹31.25 0.38 USD
in Bhaskar Agrochemicals Limited BHASKAGR.BO IN ₹126.05 1.52 USD
-1.06
₹656.67M 7.94M USD ₹1.12K 13.53 USD ₹126.05 1.52 USD ₹134.50 1.63 USD ₹656.67M 7.94M USD 82.81 ₹1.52 0.02 USD
in Super Crop Safe Limited SUCROSA.BO IN ₹10.65 0.13 USD
+0.95
₹553.37M 6.69M USD ₹769.00 9.3 USD ₹10.56 0.13 USD ₹10.72 0.13 USD ₹553.37M 6.69M USD 20.48 ₹0.52 0.006 USD
The Phosphate Company Limited The Phosphate Company Limited PHOSPHATE.BO IN ₹143.10 1.73 USD
0
₹516.23M 6.25M USD ₹116.00 1.4 USD ₹143.10 1.73 USD ₹155.00 1.88 USD ₹516.23M 6.25M USD 11.42 ₹12.53 0.15 USD
in Aimco Pesticides Limited AIMCOPEST.BO IN ₹52.00 0.63 USD
0
₹508.69M 6.15M USD ₹6.51K 78.8 USD ₹52.00 0.63 USD ₹54.00 0.65 USD ₹508.69M 6.15M USD 0 -₹12.47 -0.1 USD
in Shiva Global Agro Industries Limited SHIVAAGRO.BO IN ₹41.49 0.5 USD
+2.7
₹414.61M 5.02M USD ₹538.00 6.51 USD ₹39.80 0.48 USD ₹41.49 0.5 USD ₹414.61M 5.02M USD 0 -₹0.01 -0.0001 USD
in Times Green Energy (India) Limited TIMESGREEN.BO IN ₹68.00 0.82 USD
0
₹379.06M 4.59M USD ₹20.00K 241.97 USD ₹61.00 0.74 USD ₹72.00 0.87 USD ₹379.06M 4.59M USD 174.35 ₹0.39 0.004 USD
in Vikas Proppant & Granite Limited VIKASPROP.BO IN ₹0.28 0.0033 USD
+3.7
₹144.11M 1.74M USD ₹68.83K 832.67 USD ₹0.27 0.0032 USD ₹0.28 0.0033 USD ₹144.11M 1.74M USD 0 -₹0.14 -0.001 USD
in Welterman International Limited WELTI.BO IN ₹24.79 0.3 USD
0
₹110.10M 1.33M USD ₹3.00 0.04 USD ₹24.79 0.3 USD ₹24.79 0.3 USD ₹110.10M 1.33M USD 0 -₹1.12 -0.01 USD
in Phyto Chem (India) Limited PHYTO.BO IN ₹23.85 0.29 USD
+4.01
₹102.56M 1.24M USD ₹76.00 0.92 USD ₹23.85 0.29 USD ₹24.15 0.29 USD ₹102.56M 1.24M USD 0 -₹4.19 -0.05 USD
in M P Agro Industries Limited MPAGI.BO IN ₹9.60 0.12 USD
+0.52
₹55.72M 674.09K USD ₹8.00 0.1 USD ₹9.60 0.12 USD ₹9.60 0.12 USD ₹55.72M 674.09K USD 80.00 ₹0.12 0.001 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency