$3.55T
总市值
$172.06B
总容积
BTC 57.50%     ETH 11.75%
比特币主导

结果页面 3,板块:原材料,行业:农业投入,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Petrochemical Industries Corporation Limited  SPIC.BO ₹89.01 1.08 USD
+2.23
₹18.95B 229.32M USD ₹15.50K 187.52 USD ₹87.64 1.06 USD ₹89.40 1.08 USD ₹18.95B 229.32M USD 11.33 ₹7.85 0.09 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK IDR 314.00 0.02 USD
+0.64
IDR 3.22T 205.67M USD IDR 17.90K 1.14 USD IDR 312.00 0.02 USD IDR 314.00 0.02 USD IDR 3.22T 205.67M USD 12.09 IDR 25.96 0.001 USD
Biotalys NV  86C.F €4.68 5.12 USD
-1.06
€181.77M 198.7M USD €50.00 54.66 USD €4.68 5.12 USD €4.68 5.12 USD €181.77M 198.7M USD 0 -€0.42 -0.4 USD
Astec LifeSciences Limited  ASTEC.NS ₹616.45 7.46 USD
+0.64
₹14.66B 177.31M USD ₹784.00 9.49 USD ₹612.85 7.41 USD ₹620.00 7.5 USD ₹14.66B 177.31M USD 0 -₹56.22 -0.6 USD
Astec LifeSciences Limited  ASTEC.BO ₹613.00 7.42 USD
0
₹14.64B 177.12M USD ₹2.65K 32.07 USD ₹609.95 7.38 USD ₹632.90 7.66 USD ₹14.64B 177.12M USD 0 -₹56.21 -0.6 USD
PT BISI International Tbk  BISI.JK IDR 895.00 0.06 USD
0
IDR 2.68T 171.58M USD IDR 83.00K 5.3 USD IDR 895.00 0.06 USD IDR 910.00 0.06 USD IDR 2.68T 171.58M USD 18.83 IDR 47.52 0.003 USD
Madras Fertilizers Limited  MADRASFERT.BO ₹81.28 0.98 USD
+0.12
₹13.18B 159.49M USD ₹4.24K 51.33 USD ₹80.00 0.97 USD ₹82.19 0.99 USD ₹13.18B 159.49M USD 19.26 ₹4.22 0.05 USD
Madras Fertilizers Limited  MADRASFERT.NS ₹81.23 0.98 USD
-0.28
₹13.12B 158.77M USD ₹3.40K 41.1 USD ₹80.61 0.98 USD ₹81.84 0.99 USD ₹13.12B 158.77M USD 19.24 ₹4.22 0.05 USD
Bombay Super Hybrid Seeds Limited  BSHSL.NS ₹119.59 1.45 USD
+1.49
₹12.73B 153.99M USD ₹296.00 3.58 USD ₹118.42 1.43 USD ₹119.59 1.45 USD ₹12.73B 153.99M USD 45.47 ₹2.63 0.03 USD
OAT Agrio Co., Ltd.  4979.T ¥2,228 15.04 USD
+0.81
¥22B 151.7M USD ¥15K 101.25 USD ¥2,221 14.99 USD ¥2,235 15.09 USD ¥22B 151.7M USD 9.91 ¥225 1.52 USD
Insumos Agroquímicos S.A.  INAG.BA ARS 7,300.00 8.63 USD
0
ARS 127.75B 151M USD ARS 1.00 0 USD ARS 7,300.00 8.63 USD ARS 7,300.00 8.63 USD ARS 127.75B 151M USD 16.15 ARS 451.87 0.53 USD
PT BISI International Tbk  4FM.SG €0.03 0.03 USD
-1.72
€136.25M 148.94M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €136.25M 148.94M USD 0 €0.00 0 USD
Heranba Industries Limited  HERANBA.NS ₹280.00 3.39 USD
+1.05
₹12.16B 147.15M USD ₹377.00 4.56 USD ₹277.10 3.35 USD ₹280.00 3.39 USD ₹12.16B 147.15M USD 0 -₹1.88 -0.02 USD
Heranba Industries Limited  HERANBA.BO ₹277.10 3.35 USD
+0.4
₹12.05B 145.76M USD ₹1.92K 23.22 USD ₹274.15 3.32 USD ₹282.55 3.42 USD ₹12.05B 145.76M USD 0 -₹1.88 -0.02 USD
Zuari Agro Chemicals Limited  ZUARI.BO ₹276.75 3.35 USD
-0.11
₹11.64B 140.82M USD ₹196.21K 2.37K USD ₹272.95 3.3 USD ₹290.90 3.52 USD ₹11.64B 140.82M USD 4.56 ₹60.56 0.73 USD
Bioceres Crop Solutions Corp.  0G4.F €1.64 1.79 USD
+15.49
€122.20M 133.58M USD €1.00K 1.09K USD €1.60 1.75 USD €1.64 1.79 USD €122.20M 133.58M USD 0 -€0.72 -0.7 USD
Kyung Nong Corporation  002100.KS ₩9,450 7.13 USD
+0.53
₩169B 127.43M USD ₩9K 6.6 USD ₩9,360 7.07 USD ₩9,500 7.17 USD ₩169B 127.43M USD 0 ₩0 0 USD
Fumakilla Limited  4998.T ¥1,144 7.72 USD
-1.04
¥19B 127.26M USD ¥5K 36.45 USD ¥1,144 7.72 USD ¥1,156 7.8 USD ¥19B 127.26M USD 12.88 ¥89 0.6 USD
Kaneko Seeds Co., Ltd.  1376.T ¥1,675 11.31 USD
-1.06
¥19B 125.62M USD ¥4K 28.35 USD ¥1,675 11.31 USD ¥1,708 11.53 USD ¥19B 125.62M USD 15.65 ¥107 0.72 USD
Khaitan Chemicals and Fertilizers Limited  KHAICHEM.BO ₹98.85 1.2 USD
+1.85
₹10.09B 122.09M USD ₹14.34K 173.48 USD ₹97.05 1.17 USD ₹100.00 1.21 USD ₹10.09B 122.09M USD 14.97 ₹6.60 0.08 USD
Soquimich Comercial S.A.  SOQUICOM.SN CLP 410 0.42 USD
+1.87
CLP 112B 113.36M USD CLP 3K 3.39 USD CLP 410 0.42 USD CLP 410 0.42 USD CLP 112B 113.36M USD 13.05 CLP 31 0.03 USD
Danakali Limited  DNK.AX A$0.41 0.27 USD
0
A$151.02M 99.95M USD A$35.78M 23.68M USD A$0.39 0.25 USD A$0.41 0.27 USD A$151.02M 99.95M USD 0 -A$0.01 -0.006 USD
Wynnstay Group Plc  80Y.F €3.56 3.89 USD
-3.26
€89.46M 97.79M USD €768.00 839.53 USD €3.56 3.89 USD €3.56 3.89 USD €89.46M 97.79M USD 19.77 €0.18 0.2 USD
Shivalik Rasayan Limited  SHIVALIK.BO ₹444.80 5.38 USD
+2.28
₹7.12B 86.1M USD ₹435.00 5.26 USD ₹412.60 4.99 USD ₹445.00 5.38 USD ₹7.12B 86.1M USD 47.57 ₹9.35 0.11 USD
All Cosmos Bio-Tech Holding Corporation  4148.TW NT$40.00 1.27 USD
-2.44
NT$2.69B 85.46M USD NT$8.15K 258.81 USD NT$39.85 1.27 USD NT$41.00 1.3 USD NT$2.69B 85.46M USD 19.04 NT$2.10 0.07 USD
Rama Phosphates Limited  RAMAPHO.BO ₹192.45 2.33 USD
-5.41
₹6.81B 82.39M USD ₹22.17K 268.2 USD ₹188.00 2.27 USD ₹203.45 2.46 USD ₹6.81B 82.39M USD 18.32 ₹10.50 0.13 USD
Amoéba S.A.  A1H.F €1.00 1.1 USD
+0.8
€75.00M 81.98M USD €2.04K 2.23K USD €1.00 1.1 USD €1.00 1.1 USD €75.00M 81.98M USD 0 -€0.14 -0.1 USD
Huikwang Corporation  6508.TWO NT$24.15 0.77 USD
+1.05
NT$2.09B 66.41M USD NT$36.27K 1.15K USD NT$23.80 0.76 USD NT$24.15 0.77 USD NT$2.09B 66.41M USD 77.90 NT$0.31 0.009 USD
Aries Agro Limited  ARIES.NS ₹376.05 4.55 USD
-0.13
₹5.09B 61.59M USD ₹603.00 7.3 USD ₹374.15 4.53 USD ₹376.15 4.55 USD ₹5.09B 61.59M USD 13.29 ₹28.29 0.34 USD
Aries Agro Limited  ARIES.BO ₹375.20 4.54 USD
0
₹5.08B 61.42M USD ₹1.34K 16.24 USD ₹370.00 4.48 USD ₹380.95 4.61 USD ₹5.08B 61.42M USD 13.27 ₹28.27 0.34 USD
Katakura & Co-op Agri Corporation  4031.T ¥958 6.47 USD
+0.21
¥9B 57.93M USD ¥9K 62.78 USD ¥957 6.46 USD ¥961 6.49 USD ¥9B 57.93M USD 24.50 ¥39 0.26 USD
DONGBANG AGRO Corporation  007590.KS ₩6,080 4.59 USD
0
₩75B 56.93M USD ₩846 0.64 USD ₩6,070 4.58 USD ₩6,100 4.6 USD ₩75B 56.93M USD 0 ₩0 0 USD
Fertilizantes Heringer S.A.  FHER3.SA R$4.44 0.9 USD
+1.14
R$239.13M 48.47M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$239.13M 48.47M USD 0 -R$11.83 -2.3 USD
Chobi Company Limited  001550.KS ₩11,350 8.57 USD
-0.26
₩59B 44.48M USD ₩1K 1.01 USD ₩11,180 8.44 USD ₩11,490 8.67 USD ₩59B 44.48M USD 0 ₩0 0 USD
SBSUNGBO Co., Ltd.  003080.KS ₩2,865 2.16 USD
+0.17
₩56B 42.36M USD ₩56K 41.96 USD ₩2,835 2.14 USD ₩2,890 2.18 USD ₩56B 42.36M USD 0 ₩0 0 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.NS ₹166.87 2.02 USD
+0.31
₹3.30B 39.96M USD ₹714.00 8.64 USD ₹166.87 2.02 USD ₹169.70 2.05 USD ₹3.30B 39.96M USD 7.82 ₹21.32 0.26 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.BO ₹166.10 2.01 USD
-1.72
₹3.25B 39.32M USD ₹2.12K 25.61 USD ₹164.60 1.99 USD ₹167.10 2.02 USD ₹3.25B 39.32M USD 7.79 ₹21.31 0.26 USD
NFC Public Company Limited  NFC.BK THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.98K 10.19K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 24.60 THB 0.05 0.001 USD
NFC Public Company Limited  NFC-R.BK THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.90K 10.18K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 8.78 THB 0.14 0.003 USD
Graines Voltz S.A.  GRVO.PA €19.50 21.32 USD
0
€28.87M 31.55M USD €336.00 367.29 USD €19.15 20.93 USD €19.50 21.32 USD €28.87M 31.55M USD 0 -€4.31 -4.7 USD
PM Thoresen Asia Holdings Public Company Limited  PMTA-R.BK THB 10.30 0.29 USD
+0.98
THB 1.04B 29.33M USD THB 20.00K 562.75 USD THB 10.20 0.29 USD THB 10.30 0.29 USD THB 1.04B 29.33M USD 13.37 THB 0.77 0.02 USD
PM Thoresen Asia Holdings Public Company Limited  PMTA.BK THB 10.30 0.29 USD
+0.98
THB 1.04B 29.33M USD THB 20.06K 564.35 USD THB 10.20 0.29 USD THB 10.30 0.29 USD THB 1.04B 29.33M USD 5.72 THB 1.80 0.05 USD
Pato Chemical Industry Public Company Limited  PATO.BK THB 7.30 0.21 USD
0
THB 1.04B 29.24M USD THB 70.64K 1.99K USD THB 7.20 0.2 USD THB 7.55 0.21 USD THB 1.04B 29.24M USD 11.96 THB 0.61 0.02 USD
Pato Chemical Industry Public Company Limited  PATO-R.BK THB 7.30 0.21 USD
-3.31
THB 1.04B 29.24M USD THB 70.60K 1.99K USD THB 7.20 0.2 USD THB 7.55 0.21 USD THB 1.04B 29.24M USD 11.96 THB 0.61 0.02 USD
Sikko Industries Limited  SIKKO.NS ₹108.00 1.31 USD
-0.21
₹2.36B 28.54M USD ₹640.00 7.74 USD ₹108.00 1.31 USD ₹110.00 1.33 USD ₹2.36B 28.54M USD 45.56 ₹2.37 0.03 USD
MustGrow Biologics Corp.  MGROF $0.48
0
$28.49M $90.00 $0.44 $0.44 $28.49M 0 -$0.07
Emmerson PLC  4UM.F €0.01 0.0098 USD
0
€23.54M 25.73M USD €13.00K 14.21K USD €0.01 0.0098 USD €0.01 0.0098 USD €23.54M 25.73M USD 0 -€0.02 -0.02 USD
Equippp Social Impact Technologies Limited  EQUIPPP.NS ₹18.00 0.22 USD
+4.77
₹2.05B 24.77M USD ₹32.70K 395.59 USD ₹17.50 0.21 USD ₹18.00 0.22 USD ₹2.05B 24.77M USD 0 ₹0.00 0 USD
Highfield Resources Limited  23H.F €0.03 0.03 USD
+46.51
€22.44M 24.53M USD €2.50K 2.73K USD €0.03 0.03 USD €0.03 0.03 USD €22.44M 24.53M USD 0 -€0.08 -0.08 USD
MustGrow Biologics Corp.  0C0.F €0.38 0.42 USD
-12.64
€22.36M 24.45M USD €1.30K 1.42K USD €0.38 0.42 USD €0.38 0.42 USD €22.36M 24.45M USD 0 -€0.06 -0.06 USD
Equippp Social Impact Technologies Limited  EQUIPPP.BO ₹17.99 0.22 USD
-3.02
₹1.99B 24.07M USD ₹18.41K 222.77 USD ₹17.63 0.21 USD ₹18.50 0.22 USD ₹1.99B 24.07M USD 0 ₹0.00 0 USD
Eden Research  EDNSF $0.04
0
$21.26M $20.00K $0.05 $0.05 $21.26M 0 $0.00
AgroGalaxy Participações S.A.  AGXY3.SA R$5.62 1.14 USD
0
R$94.10M 19.07M USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$94.10M 19.07M USD 0 -R$199.70 -40.4 USD
Eden Research plc  9T7.F €0.03 0.03 USD
-3.85
€14.58M 15.94M USD €50.00K 54.66K USD €0.02 0.03 USD €0.03 0.03 USD €14.58M 15.94M USD 0 -€0.01 -0.01 USD
Imaspro Corporation Berhad  7222.KL MYR 0.81 0.17 USD
0
MYR 64.40M 13.69M USD MYR 5.00K 1.06K USD MYR 0.80 0.17 USD MYR 0.81 0.17 USD MYR 64.40M 13.69M USD 10.06 MYR 0.08 0.02 USD
Origin Agritech Limited  39O1.SG €1.17 1.28 USD
+2.63
€11.76M 12.86M USD €0.00 0 USD €1.16 1.27 USD €1.17 1.28 USD €11.76M 12.86M USD 0 -€0.07 -0.07 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK IDR 61.00 0.0038 USD
+1.64
IDR 197.65B 12.63M USD IDR 33.21M 2.12K USD IDR 60.00 0.0038 USD IDR 64.00 0.0040 USD IDR 197.65B 12.63M USD 3050.00 IDR 0.02 0.000001 USD
Agro Phos (India) Limited  AGROPHOS.NS ₹43.01 0.52 USD
-0.42
₹890.16M 10.77M USD ₹2.28K 27.6 USD ₹42.75 0.52 USD ₹43.96 0.53 USD ₹890.16M 10.77M USD 17.34 ₹2.48 0.03 USD
Enlightify Inc.  GR0A.F €0.61 0.67 USD
0
€9.62M 10.52M USD €200.00 218.63 USD €0.61 0.67 USD €0.61 0.67 USD €9.62M 10.52M USD 0 -€0.91 -0.9 USD
Lotus Bio-Technology Development  LBTD $0.01
0
$8.06M $20.00 $0.01 $0.01 $8.06M 0 $0.00
Sankei Chemical Co., Ltd.  4995.F ¥1,170 7.9 USD
-0.85
¥1B 7.08M USD ¥800 5.4 USD ¥1,170 7.9 USD ¥1,180 7.97 USD ¥1B 7.08M USD 5.16 ¥226 1.53 USD
Karnalyte Resources  KRLTF $0.09
+150
$4.80M $77.00 $0.07 $0.07 $4.80M 0 -$0.01
The House of Agriculture Spiroy S.A.  SPIR.AT €0.14 0.15 USD
0
€3.91M 4.27M USD €1.88K 2.05K USD €0.13 0.14 USD €0.13 0.14 USD €3.91M 4.27M USD 0 -€0.08 -0.09 USD
Itronics  ITRO $0.00
0
$2.87M $155.00K $0.00 $0.00 $2.87M 0 $0.00
SUNSHINE  0509.HK HK$0.17 0.02 USD
-10.05
HK$19.47M 2.49M USD HK$182.75K 23.37K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$19.47M 2.49M USD 0 -HK$1.94 -0.2 USD
Harvest Minerals Limited  7HM.F €0.00 0.0021 USD
0
€1.57M 1.72M USD €10.64K 11.63K USD €0.00 0.0021 USD €0.00 0.0021 USD €1.57M 1.72M USD 0 -€0.01 -0.01 USD
CO2 Gro Inc.  GROW.V CA$0.02 0.01 USD
0
CA$1.95M 1.44M USD CA$163.20K 121.1K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.95M 1.44M USD 0 -CA$0.02 -0.01 USD
Amir Marketing and Investments in Agriculture Ltd  AMRK.TA ILA 3,425.00 9.99 USD
+0.41
ILA 457.37M 1.33M USD ILA 1.56K 4.55 USD ILA 3,405.00 9.93 USD ILA 3,429.00 10 USD ILA 457.37M 1.33M USD 9.89 ILA 3.46 0.01 USD
Igene Biotechnology  IGNE $0.00
0
$1.10M $50.56K $0.00 $0.00 $1.10M 0 $0.00
Bee Vectoring Technologies International Inc.  BEE.CN CA$0.00 0.0037 USD
0
CA$1.02M 754.35K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.02M 754.35K USD 0 -CA$0.03 -0.02 USD
Bee Vectoring Technologies International Inc.  1UR1.F €0.00 0.0021 USD
0
€649.87K 710.39K USD €1.50K 1.64K USD €0.00 0.0010 USD €0.00 0.0021 USD €649.87K 710.39K USD 0 -€0.02 -0.02 USD
Phosphate  PHOS $0.00
0
$672.80K $31.10K $0.00 $0.00 $672.80K 0 -$0.67
Greensmart  GREN $0.00
0
$532.11K $5.00K $0.00 $0.00 $532.11K 0 $0.00
New Oriental Energy & Chemical Corp  NOEC $0.00
0
$340.25K $100.00 $0.00 $0.00 $340.25K 0 -$0.01
Earth Alive Clean  EACTF $0.00
0
$289.18K $89.99K $0.00 $0.00 $289.18K 0 $0.00
CO2 Gro  BLONF $0.00
0
$194.65K $1.20K $0.00 $0.00 $194.65K 0 -$0.01
BioNitrogen  BIONQ $0.00
0
$131.01K $65.13K $0.00 $0.00 $131.01K 0 $0.00
CGS  CGSI $0.00
0
$73.38K $170.00 $0.00 $0.00 $73.38K 0 -$0.20
Bioceres Crop Solutions Corp.  BIOX.BA ARS 2,692.50 3.18 USD
-4.35
ARS 0.00 0 USD ARS 456.77K 539.92 USD ARS 2,560.00 3.03 USD ARS 2,977.50 3.52 USD ARS 0.00 0 USD 0 -ARS 4.67 -0.005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀