$3.31T
总市值
$263.87B
总容积
BTC 57.21%     ETH 11.43%
比特币主导

结果页面 3,板块:原材料,行业:农业投入,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Southern Petrochemical Industries Corporation Limited  SPIC.BO ₹89.75 1.09 USD
+0.75
₹18.28B 221.12M USD ₹19.46K 235.41 USD ₹89.33 1.08 USD ₹91.35 1.11 USD ₹18.28B 221.12M USD 11.43 ₹7.85 0.09 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK IDR 314.00 0.02 USD
-1.26
IDR 3.26T 208.29M USD IDR 42.60K 2.72 USD IDR 312.00 0.02 USD IDR 316.00 0.02 USD IDR 3.26T 208.29M USD 12.10 IDR 25.94 0.001 USD
Biotalys NV  86C.F €4.74 5.18 USD
+0.21
€182.22M 199.19M USD €50.00 54.66 USD €4.74 5.18 USD €4.74 5.18 USD €182.22M 199.19M USD 0 -€0.42 -0.4 USD
PT BISI International Tbk  BISI.JK IDR 900.00 0.06 USD
+0.56
IDR 2.70T 172.53M USD IDR 1.92M 122.99 USD IDR 890.00 0.06 USD IDR 905.00 0.06 USD IDR 2.70T 172.53M USD 18.93 IDR 47.52 0.003 USD
Astec LifeSciences Limited  ASTEC.BO ₹632.50 7.65 USD
+0.89
₹14.13B 170.93M USD ₹1.12K 13.53 USD ₹629.40 7.61 USD ₹653.20 7.9 USD ₹14.13B 170.93M USD 0 -₹56.22 -0.6 USD
Astec LifeSciences Limited  ASTEC.NS ₹631.85 7.64 USD
+0.54
₹14.08B 170.33M USD ₹32.57K 394.09 USD ₹628.55 7.6 USD ₹655.00 7.92 USD ₹14.08B 170.33M USD 0 -₹56.25 -0.6 USD
Madras Fertilizers Limited  MADRASFERT.NS ₹81.33 0.98 USD
-0.94
₹13.10B 158.52M USD ₹92.10K 1.11K USD ₹80.19 0.97 USD ₹81.95 0.99 USD ₹13.10B 158.52M USD 19.27 ₹4.22 0.05 USD
Madras Fertilizers Limited  MADRASFERT.BO ₹81.11 0.98 USD
-2.21
₹13.07B 158.09M USD ₹4.36K 52.8 USD ₹80.35 0.97 USD ₹81.62 0.99 USD ₹13.07B 158.09M USD 19.22 ₹4.22 0.05 USD
OAT Agrio Co., Ltd.  4979.T ¥2,222 15 USD
+0.23
¥22B 151.29M USD ¥24K 159.31 USD ¥2,208 14.9 USD ¥2,234 15.08 USD ¥22B 151.29M USD 9.89 ¥225 1.52 USD
PT BISI International Tbk  4FM.SG €0.03 0.03 USD
0
€138.36M 151.24M USD €0.00 0 USD €0.03 0.03 USD €0.03 0.03 USD €138.36M 151.24M USD 0 €0.00 0 USD
Insumos Agroquímicos S.A.  INAG.BA ARS 7,300.00 8.63 USD
0
ARS 127.75B 151M USD ARS 1.00 0 USD ARS 7,300.00 8.63 USD ARS 7,300.00 8.63 USD ARS 127.75B 151M USD 16.15 ARS 451.87 0.53 USD
Bombay Super Hybrid Seeds Limited  BSHSL.NS ₹117.16 1.42 USD
-0.08
₹12.29B 148.74M USD ₹17.89K 216.42 USD ₹115.86 1.4 USD ₹117.60 1.42 USD ₹12.29B 148.74M USD 44.54 ₹2.63 0.03 USD
Zuari Agro Chemicals Limited  ZUARI.BO ₹290.70 3.52 USD
+0.05
₹12.23B 147.92M USD ₹31.36K 379.42 USD ₹287.75 3.48 USD ₹299.90 3.63 USD ₹12.23B 147.92M USD 4.80 ₹60.55 0.73 USD
Heranba Industries Limited  HERANBA.BO ₹274.05 3.32 USD
-1.23
₹10.97B 132.67M USD ₹500.00 6.05 USD ₹272.95 3.3 USD ₹278.05 3.36 USD ₹10.97B 132.67M USD 0 -₹1.89 -0.02 USD
Heranba Industries Limited  HERANBA.NS ₹273.75 3.31 USD
-1.53
₹10.95B 132.52M USD ₹29.31K 354.63 USD ₹271.20 3.28 USD ₹280.00 3.39 USD ₹10.95B 132.52M USD 0 -₹1.89 -0.02 USD
Fumakilla Limited  4998.T ¥1,141 7.7 USD
-0.61
¥19B 127.7M USD ¥12K 83.7 USD ¥1,137 7.68 USD ¥1,146 7.74 USD ¥19B 127.7M USD 12.85 ¥89 0.6 USD
Kyung Nong Corporation  002100.KS ₩9,350 7.06 USD
-0.53
₩168B 126.76M USD ₩16K 11.9 USD ₩9,290 7.01 USD ₩9,460 7.14 USD ₩168B 126.76M USD 0 ₩0 0 USD
Kaneko Seeds Co., Ltd.  1376.T ¥1,690 11.41 USD
+0.6
¥19B 126.75M USD ¥14K 97.2 USD ¥1,671 11.28 USD ¥1,693 11.43 USD ¥19B 126.75M USD 15.79 ¥107 0.72 USD
Soquimich Comercial S.A.  SOQUICOM.SN CLP 405 0.41 USD
+0.26
CLP 110B 111.84M USD CLP 47K 47.88 USD CLP 400 0.41 USD CLP 415 0.42 USD CLP 110B 111.84M USD 13.00 CLP 31 0.03 USD
Khaitan Chemicals and Fertilizers Limited  KHAICHEM.BO ₹94.90 1.15 USD
-2.42
₹9.20B 111.36M USD ₹9.83K 118.87 USD ₹94.60 1.14 USD ₹98.10 1.19 USD ₹9.20B 111.36M USD 14.37 ₹6.60 0.08 USD
Bioceres Crop Solutions Corp.  0G4.F €1.42 1.55 USD
-10.13
€91.71M 100.26M USD €400.00 437.25 USD €1.40 1.53 USD €1.54 1.68 USD €91.71M 100.26M USD 0 -€0.76 -0.8 USD
Danakali Limited  DNK.AX A$0.41 0.27 USD
0
A$151.02M 99.95M USD A$35.78M 23.68M USD A$0.39 0.25 USD A$0.41 0.27 USD A$151.02M 99.95M USD 0 -A$0.01 -0.006 USD
Wynnstay Group Plc  80Y.F €3.50 3.83 USD
-1.69
€87.53M 95.68M USD €768.00 839.53 USD €3.50 3.83 USD €3.50 3.83 USD €87.53M 95.68M USD 19.44 €0.18 0.2 USD
All Cosmos Bio-Tech Holding Corporation  4148.TW NT$42.30 1.34 USD
+3.17
NT$2.84B 90.37M USD NT$92.65K 2.94K USD NT$41.00 1.3 USD NT$42.60 1.35 USD NT$2.84B 90.37M USD 20.63 NT$2.05 0.07 USD
Shivalik Rasayan Limited  SHIVALIK.BO ₹432.55 5.23 USD
-2.75
₹6.81B 82.42M USD ₹1.40K 16.93 USD ₹426.65 5.16 USD ₹441.90 5.35 USD ₹6.81B 82.42M USD 46.31 ₹9.34 0.11 USD
Rama Phosphates Limited  RAMAPHO.BO ₹191.10 2.31 USD
-0.21
₹6.76B 81.81M USD ₹13.71K 165.88 USD ₹190.05 2.3 USD ₹195.75 2.37 USD ₹6.76B 81.81M USD 18.21 ₹10.49 0.13 USD
Amoéba S.A.  A1H.F €0.99 1.09 USD
-1.58
€71.18M 77.81M USD €2.04K 2.23K USD €0.99 1.09 USD €0.99 1.09 USD €71.18M 77.81M USD 0 -€0.14 -0.1 USD
Huikwang Corporation  6508.TWO NT$23.85 0.76 USD
-0.62
NT$2.08B 66M USD NT$44.37K 1.41K USD NT$23.85 0.76 USD NT$23.95 0.76 USD NT$2.08B 66M USD 76.93 NT$0.31 0.009 USD
Aries Agro Limited  ARIES.BO ₹378.05 4.57 USD
+4.25
₹4.92B 59.48M USD ₹3.37K 40.77 USD ₹371.60 4.5 USD ₹385.40 4.66 USD ₹4.92B 59.48M USD 13.36 ₹28.29 0.34 USD
Aries Agro Limited  ARIES.NS ₹377.75 4.57 USD
+4.22
₹4.92B 59.46M USD ₹108.51K 1.31K USD ₹369.70 4.47 USD ₹387.40 4.69 USD ₹4.92B 59.46M USD 13.36 ₹28.27 0.34 USD
Katakura & Co-op Agri Corporation  4031.T ¥945 6.38 USD
-1.25
¥9B 57.87M USD ¥17K 112.05 USD ¥942 6.36 USD ¥970 6.55 USD ¥9B 57.87M USD 24.15 ¥39 0.26 USD
DONGBANG AGRO Corporation  007590.KS ₩6,090 4.6 USD
+0.66
₩76B 57.03M USD ₩4K 2.91 USD ₩6,030 4.55 USD ₩6,090 4.6 USD ₩76B 57.03M USD 0 ₩0 0 USD
Fertilizantes Heringer S.A.  FHER3.SA R$4.17 0.85 USD
-7.74
R$224.58M 45.52M USD R$11.60K 2.35K USD R$4.11 0.83 USD R$4.55 0.92 USD R$224.58M 45.52M USD 0 -R$11.83 -2.3 USD
Chobi Company Limited  001550.KS ₩11,110 8.39 USD
-1.42
₩59B 44.17M USD ₩8K 6.13 USD ₩11,080 8.36 USD ₩11,400 8.61 USD ₩59B 44.17M USD 0 ₩0 0 USD
SBSUNGBO Co., Ltd.  003080.KS ₩2,860 2.16 USD
-0.69
₩56B 42.58M USD ₩95K 71.8 USD ₩2,835 2.14 USD ₩2,895 2.19 USD ₩56B 42.58M USD 0 ₩0 0 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.NS ₹167.32 2.02 USD
+1.33
₹3.18B 38.47M USD ₹18.35K 221.96 USD ₹167.00 2.02 USD ₹169.01 2.04 USD ₹3.18B 38.47M USD 7.84 ₹21.32 0.26 USD
Nath Bio-Genes (India) Limited  NATHBIOGEN.BO ₹166.85 2.02 USD
+1.31
₹3.17B 38.36M USD ₹835.00 10.1 USD ₹166.65 2.02 USD ₹168.80 2.04 USD ₹3.17B 38.36M USD 7.82 ₹21.31 0.26 USD
NFC Public Company Limited  NFC.BK THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.98K 10.19K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 24.60 THB 0.05 0.001 USD
NFC Public Company Limited  NFC-R.BK THB 1.23 0.03 USD
0
THB 1.34B 37.65M USD THB 361.90K 10.18K USD THB 1.23 0.03 USD THB 1.74 0.05 USD THB 1.34B 37.65M USD 8.78 THB 0.14 0.003 USD
Graines Voltz S.A.  GRVO.PA €18.70 20.44 USD
-1.58
€28.41M 31.06M USD €431.00 471.14 USD €18.70 20.44 USD €18.70 20.44 USD €28.41M 31.06M USD 0 -€4.31 -4.7 USD
Pato Chemical Industry Public Company Limited  PATO.BK THB 7.55 0.21 USD
+3.42
THB 1.07B 30.25M USD THB 23.64K 665.17 USD THB 7.20 0.2 USD THB 7.55 0.21 USD THB 1.07B 30.25M USD 12.37 THB 0.61 0.02 USD
Pato Chemical Industry Public Company Limited  PATO-R.BK THB 7.55 0.21 USD
+3.42
THB 1.07B 30.25M USD THB 23.60K 664.04 USD THB 7.20 0.2 USD THB 7.55 0.21 USD THB 1.07B 30.25M USD 12.37 THB 0.61 0.02 USD
PM Thoresen Asia Holdings Public Company Limited  PMTA-R.BK THB 10.10 0.28 USD
0
THB 1.02B 28.76M USD THB 1.10K 30.95 USD THB 10.10 0.28 USD THB 10.20 0.29 USD THB 1.02B 28.76M USD 13.11 THB 0.77 0.02 USD
PM Thoresen Asia Holdings Public Company Limited  PMTA.BK THB 10.10 0.28 USD
0
THB 1.02B 28.76M USD THB 1.12K 31.37 USD THB 10.10 0.28 USD THB 10.20 0.29 USD THB 1.02B 28.76M USD 5.61 THB 1.80 0.05 USD
Sikko Industries Limited  SIKKO.NS ₹107.97 1.31 USD
+0.69
₹2.36B 28.53M USD ₹52.23K 631.86 USD ₹103.50 1.25 USD ₹109.90 1.33 USD ₹2.36B 28.53M USD 45.55 ₹2.37 0.03 USD
MustGrow Biologics Corp.  MGROF $0.45
0
$27.73M $90.00 $0.44 $0.44 $27.73M 0 -$0.07
Emmerson PLC  4UM.F €0.01 0.0098 USD
0
€24.97M 27.29M USD €13.00K 14.21K USD €0.01 0.0098 USD €0.01 0.0098 USD €24.97M 27.29M USD 0 -€0.02 -0.02 USD
MustGrow Biologics Corp.  0C0.F €0.40 0.43 USD
+4.2
€24.92M 27.24M USD €1.00K 1.09K USD €0.35 0.38 USD €0.40 0.43 USD €24.92M 27.24M USD 0 -€0.06 -0.06 USD
Equippp Social Impact Technologies Limited  EQUIPPP.NS ₹17.91 0.22 USD
-0.17
₹1.85B 22.34M USD ₹19.77K 239.16 USD ₹17.11 0.21 USD ₹18.30 0.22 USD ₹1.85B 22.34M USD 0 ₹0.00 0 USD
Equippp Social Impact Technologies Limited  EQUIPPP.BO ₹17.71 0.21 USD
-0.11
₹1.83B 22.09M USD ₹10.97K 132.71 USD ₹16.90 0.2 USD ₹18.00 0.22 USD ₹1.83B 22.09M USD 0 ₹0.00 0 USD
Eden Research  EDNSF $0.04
0
$21.26M $20.00K $0.05 $0.05 $21.26M 0 $0.00
AgroGalaxy Participações S.A.  AGXY3.SA R$5.67 1.15 USD
+1.61
R$95.96M 19.45M USD R$17.80K 3.61K USD R$5.52 1.12 USD R$5.72 1.16 USD R$95.96M 19.45M USD 0 -R$199.70 -40.4 USD
Highfield Resources Limited  23H.F €0.03 0.03 USD
+6
€15.30M 16.73M USD €30.00K 32.79K USD €0.03 0.03 USD €0.03 0.03 USD €15.30M 16.73M USD 0 -€0.08 -0.08 USD
Eden Research plc  9T7.F €0.02 0.03 USD
0
€13.92M 15.22M USD €50.00K 54.66K USD €0.02 0.03 USD €0.02 0.03 USD €13.92M 15.22M USD 0 -€0.01 -0.01 USD
Imaspro Corporation Berhad  7222.KL MYR 0.81 0.17 USD
0
MYR 64.40M 13.69M USD MYR 5.00K 1.06K USD MYR 0.80 0.17 USD MYR 0.81 0.17 USD MYR 64.40M 13.69M USD 10.06 MYR 0.08 0.02 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK IDR 60.00 0.0038 USD
-1.64
IDR 197.65B 12.63M USD IDR 8.70M 555.68 USD IDR 60.00 0.0038 USD IDR 62.00 0.0039 USD IDR 197.65B 12.63M USD 3000.00 IDR 0.02 0.000001 USD
Enlightify Inc.  GR0A.F €0.61 0.67 USD
0
€9.62M 10.52M USD €200.00 218.63 USD €0.61 0.67 USD €0.61 0.67 USD €9.62M 10.52M USD 0 -€0.91 -0.9 USD
Agro Phos (India) Limited  AGROPHOS.NS ₹42.75 0.52 USD
0
₹866.72M 10.49M USD ₹57.66K 697.53 USD ₹42.00 0.51 USD ₹44.40 0.54 USD ₹866.72M 10.49M USD 17.23 ₹2.48 0.03 USD
Origin Agritech Limited  39O1.SG €1.17 1.28 USD
-0.85
€9.33M 10.2M USD €0.00 0 USD €1.16 1.27 USD €1.17 1.28 USD €9.33M 10.2M USD 0 -€0.07 -0.07 USD
Lotus Bio-Technology Development  LBTD $0.01
0
$8.06M $20.00 $0.01 $0.01 $8.06M 0 $0.00
Sankei Chemical Co., Ltd.  4995.F ¥1,170 7.9 USD
-0.85
¥1B 7.08M USD ¥800 5.4 USD ¥1,170 7.9 USD ¥1,180 7.97 USD ¥1B 7.08M USD 5.16 ¥226 1.53 USD
Karnalyte Resources  KRLTF $0.09
0
$4.80M $77.00 $0.07 $0.07 $4.80M 0 -$0.01
The House of Agriculture Spiroy S.A.  SPIR.AT €0.14 0.15 USD
0
€3.91M 4.27M USD €1.88K 2.05K USD €0.13 0.14 USD €0.13 0.14 USD €3.91M 4.27M USD 0 -€0.08 -0.09 USD
Itronics  ITRO $0.00
0
$2.87M $155.00K $0.00 $0.00 $2.87M 0 $0.00
SUNSHINE  0509.HK HK$0.17 0.02 USD
-10.05
HK$19.47M 2.49M USD HK$182.75K 23.37K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$19.47M 2.49M USD 0 -HK$1.94 -0.2 USD
Harvest Minerals Limited  7HM.F €0.00 0.0021 USD
0
€1.71M 1.87M USD €10.64K 11.63K USD €0.00 0.0021 USD €0.00 0.0021 USD €1.71M 1.87M USD 0 -€0.01 -0.01 USD
CO2 Gro Inc.  GROW.V CA$0.02 0.01 USD
0
CA$1.95M 1.44M USD CA$163.20K 121.1K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.95M 1.44M USD 0 -CA$0.02 -0.01 USD
Amir Marketing and Investments in Agriculture Ltd  AMRK.TA ILA 3,503.00 10.21 USD
+2.28
ILA 446.11M 1.3M USD ILA 407.00 1.19 USD ILA 3,398.00 9.91 USD ILA 3,503.00 10.21 USD ILA 446.11M 1.3M USD 10.12 ILA 3.46 0.01 USD
Igene Biotechnology  IGNE $0.00
0
$1.10M $50.56K $0.00 $0.00 $1.10M 0 $0.00
Bee Vectoring Technologies International Inc.  BEE.CN CA$0.00 0.0037 USD
0
CA$1.02M 754.35K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$1.02M 754.35K USD 0 -CA$0.03 -0.02 USD
Bee Vectoring Technologies International Inc.  1UR1.F €0.00 0.0021 USD
0
€649.87K 710.39K USD €1.50K 1.64K USD €0.00 0.0010 USD €0.00 0.0021 USD €649.87K 710.39K USD 0 -€0.02 -0.02 USD
Phosphate  PHOS $0.00
0
$672.80K $31.10K $0.00 $0.00 $672.80K 0 -$0.67
Greensmart  GREN $0.00
0
$532.11K $5.00K $0.00 $0.00 $532.11K 0 $0.00
New Oriental Energy & Chemical Corp  NOEC $0.00
0
$340.25K $100.00 $0.00 $0.00 $340.25K 0 -$0.01
Earth Alive Clean  EACTF $0.00
0
$289.18K $89.99K $0.00 $0.00 $289.18K 0 $0.00
CO2 Gro  BLONF $0.00
0
$194.65K $1.20K $0.00 $0.00 $194.65K 0 -$0.01
BioNitrogen  BIONQ $0.00
0
$131.01K $65.13K $0.00 $0.00 $131.01K 0 $0.00
CGS  CGSI $0.00
0
$73.38K $170.00 $0.00 $0.00 $73.38K 0 -$0.20
Bioceres Crop Solutions Corp.  BIOX.BA ARS 2,547.50 3.01 USD
-2.3
ARS 0.00 0 USD ARS 237.91K 281.21 USD ARS 2,470.00 2.92 USD ARS 2,650.00 3.13 USD ARS 0.00 0 USD 0 -ARS 4.67 -0.005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀