板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (35)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- Milan (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (13)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (36)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
农业投入 (321)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva CTVA | $63.89 — |
+1.17
|
$43.39B — | $1.54M — | $62.66 — | $63.91 — | $43.39B — | 29.44 | $2.17 — | |
| Nutrien Ltd. NTR.TO | CA$80.08 59.42 USD |
+1.99
|
CA$38.91B 28.87B USD | CA$411.83K 305.6K USD | CA$77.82 57.75 USD | CA$80.08 59.42 USD | CA$38.91B 28.87B USD | 20.53 | CA$3.90 2.89 USD | |
| Nutrien NTR | $56.53 — |
+1.69
|
$27.56B — | $727.40K — | $55.35 — | $56.56 — | $27.56B — | 20.33 | $2.78 — | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.38 3.53 USD |
+0.95
|
CN¥134.30B 18.67B USD | CN¥125.07M 17.39M USD | CN¥24.68 3.43 USD | CN¥25.91 3.6 USD | CN¥134.30B 18.67B USD | 22.86 | CN¥1.11 0.15 USD | |
| SABIC Agri-Nutrients Company 2020.SR | SAR 120.00 32.01 USD |
-0.08
|
SAR 57.12B 15.24B USD | SAR 421.99K 112.58K USD | SAR 120.00 32.01 USD | SAR 122.00 32.55 USD | SAR 57.12B 15.24B USD | 13.33 | SAR 9.00 2.4 USD | |
| CF Industries CF | $81.04 — |
-0.51
|
$13.13B — | $1.29M — | $80.09 — | $82.08 — | $13.13B — | 10.62 | $7.63 — | |
| Yara International ASA 0O7D.IL | NOK 356.45 34.19 USD |
-0.21
|
NOK 101.31B 9.72B USD | NOK 124.95K 11.99K USD | NOK 353.30 33.89 USD | NOK 362.00 34.73 USD | NOK 101.31B 9.72B USD | 8.48 | NOK 42.03 4.03 USD | |
| Yara International ASA YARIY | $17.56 — |
-0.34
|
$8.95B — | $431.00 — | $17.55 — | $17.56 — | $8.95B — | 12.19 | $1.44 — | |
| Yara International ASA YAR.OL | NOK 356.80 34.23 USD |
-0.39
|
NOK 90.89B 8.72B USD | NOK 631.89K 60.62K USD | NOK 353.40 33.9 USD | NOK 362.30 34.75 USD | NOK 90.89B 8.72B USD | 12.18 | NOK 29.27 2.81 USD | |
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥34.37 4.78 USD |
+5.88
|
CN¥62.66B 8.71B USD | CN¥142.51M 19.81M USD | CN¥32.76 4.56 USD | CN¥34.93 4.86 USD | CN¥62.66B 8.71B USD | 11.26 | CN¥3.05 0.42 USD | |
| The Mosaic Company MOS | $25.56 — |
+2.55
|
$8.11B — | $4.01M — | $24.99 — | $25.57 — | $8.11B — | 8.66 | $2.95 — | |
| ICL ICL | $5.57 — |
+1
|
$7.19B — | $699.15K — | $5.49 — | $5.57 — | $7.19B — | 19.18 | $0.29 — | |
| UPL Limited UPL.NS | ₹747.95 9.05 USD |
+1.99
|
₹561.42B 6.79B USD | ₹5.60M 67.73K USD | ₹720.75 8.72 USD | ₹753.80 9.12 USD | ₹561.42B 6.79B USD | 55.32 | ₹13.52 0.16 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥40.98 5.7 USD |
-2.15
|
CN¥37.87B 5.27B USD | CN¥7.74M 1.08M USD | CN¥40.67 5.65 USD | CN¥41.98 5.84 USD | CN¥37.87B 5.27B USD | 21.45 | CN¥1.91 0.27 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥68.23 9.49 USD |
+3.61
|
CN¥27.66B 3.85B USD | CN¥8.72M 1.21M USD | CN¥65.87 9.16 USD | CN¥69.44 9.66 USD | CN¥27.66B 3.85B USD | 23.94 | CN¥2.85 0.4 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 302.00 9.48 USD |
-2.34
|
TRY 103.65B 3.26B USD | TRY 2.44M 76.77K USD | TRY 299.75 9.41 USD | TRY 313.25 9.84 USD | TRY 103.65B 3.26B USD | 18.96 | TRY 15.92 0.5 USD | |
| The Scotts Miracle-Gro Company SMG | $55.99 — |
-0.89
|
$3.23B — | $520.25K — | $55.50 — | $57.59 — | $3.23B — | 68.28 | $0.82 — | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥16.14 2.24 USD |
+2.93
|
CN¥20.25B 2.82B USD | CN¥37.90M 5.27M USD | CN¥15.44 2.15 USD | CN¥16.23 2.26 USD | CN¥20.25B 2.82B USD | 13.22 | CN¥1.22 0.17 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥71.85 9.99 USD |
-0.22
|
CN¥20.17B 2.8B USD | CN¥841.28K 116.97K USD | CN¥71.29 9.91 USD | CN¥72.80 10.12 USD | CN¥20.17B 2.8B USD | 20.52 | CN¥3.50 0.49 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹479.85 5.81 USD |
-1
|
₹192.25B 2.33B USD | ₹776.13K 9.39K USD | ₹475.10 5.75 USD | ₹485.15 5.87 USD | ₹192.25B 2.33B USD | 10.98 | ₹43.70 0.53 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | €10.81 11.81 USD |
+0.56
|
€2.13B 2.32B USD | €45.66K 49.91K USD | €10.67 11.66 USD | €10.86 11.87 USD | €2.13B 2.32B USD | 1.97 | €5.46 5.97 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.33 2.13 USD |
+1.32
|
CN¥16.68B 2.32B USD | CN¥97.23M 13.52M USD | CN¥14.94 2.08 USD | CN¥15.63 2.17 USD | CN¥16.68B 2.32B USD | 43.79 | CN¥0.35 0.05 USD | |
| K+S Aktiengesellschaft KPLUY | $6.30 — |
+0.8
|
$2.26B — | $1.60K — | $6.30 — | $6.30 — | $2.26B — | 0 | -$5.56 — | |
| K+S Aktiengesellschaft SDF.DE | €10.86 11.87 USD |
+0.65
|
€1.95B 2.13B USD | €445.10K 486.56K USD | €10.66 11.65 USD | €10.86 11.87 USD | €1.95B 2.13B USD | 0 | -€9.65 -10.5 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.66 0.93 USD |
+1.52
|
CN¥14.87B 2.07B USD | CN¥7.64M 1.06M USD | CN¥6.54 0.91 USD | CN¥6.72 0.93 USD | CN¥14.87B 2.07B USD | 0 | -CN¥0.63 -0.08 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.63 0.34 USD |
+1.54
|
HK$16.01B 2.05B USD | HK$252.60K 32.3K USD | HK$2.59 0.33 USD | HK$2.64 0.34 USD | HK$16.01B 2.05B USD | 0 | -HK$0.70 -0.08 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥10.75 1.49 USD |
+7.07
|
CN¥14.51B 2.02B USD | CN¥93.65M 13.02M USD | CN¥9.95 1.38 USD | CN¥11.04 1.54 USD | CN¥14.51B 2.02B USD | 0 | CN¥0.00 0 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.28 1.57 USD |
+0.98
|
CN¥13.62B 1.89B USD | CN¥48.08M 6.69M USD | CN¥11.02 1.53 USD | CN¥11.42 1.59 USD | CN¥13.62B 1.89B USD | 17.09 | CN¥0.66 0.09 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥13.56 1.89 USD |
+9.18
|
CN¥13.12B 1.82B USD | CN¥255.97M 35.59M USD | CN¥12.73 1.77 USD | CN¥13.66 1.9 USD | CN¥13.12B 1.82B USD | 14.58 | CN¥0.93 0.13 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.75 1.77 USD |
-0.47
|
CN¥12.82B 1.78B USD | CN¥12.11M 1.68M USD | CN¥12.65 1.76 USD | CN¥12.91 1.8 USD | CN¥12.82B 1.78B USD | 19.02 | CN¥0.67 0.09 USD | |
| FMC FMC | $13.93 — |
+7.4
|
$1.74B — | $4.13M — | $12.87 — | $13.95 — | $1.74B — | 0 | -$3.85 — | |
| Tessenderlo Group NV TESB.BR | €25.90 28.31 USD |
-0.38
|
€1.55B 1.7B USD | €20.59K 22.51K USD | €25.65 28.04 USD | €26.20 28.64 USD | €1.55B 1.7B USD | 0 | -€0.43 -0.4 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.29 1.43 USD |
+1.38
|
CN¥11.85B 1.65B USD | CN¥28.08M 3.9M USD | CN¥9.90 1.38 USD | CN¥10.41 1.45 USD | CN¥11.85B 1.65B USD | 12.25 | CN¥0.84 0.12 USD | |
| Três Tentos Agroindustrial S/A TTEN3.SA | R$15.75 3.19 USD |
-0.51
|
R$7.87B 1.59B USD | R$494.50K 100.23K USD | R$15.64 3.17 USD | R$15.95 3.23 USD | R$7.87B 1.59B USD | 15.59 | R$1.01 0.2 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥12.46 1.73 USD |
+3.4
|
CN¥11.34B 1.58B USD | CN¥20.70M 2.88M USD | CN¥11.98 1.67 USD | CN¥12.55 1.74 USD | CN¥11.34B 1.58B USD | 15.77 | CN¥0.79 0.11 USD | |
| SINOFERT 0297.HK | HK$1.70 0.22 USD |
+0.59
|
HK$11.94B 1.53B USD | HK$89.75M 11.48M USD | HK$1.67 0.21 USD | HK$1.76 0.23 USD | HK$11.94B 1.53B USD | 10.00 | HK$0.17 0.02 USD | |
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$48.15 1.53 USD |
0
|
NT$47.19B 1.5B USD | NT$1.76M 56.07K USD | NT$48.05 1.53 USD | NT$48.65 1.55 USD | NT$47.19B 1.5B USD | 27.20 | NT$1.77 0.06 USD | |
| China BlueChemical Ltd. 3983.HK | HK$2.48 0.32 USD |
+2.06
|
HK$11.43B 1.46B USD | HK$17.01M 2.17M USD | HK$2.41 0.31 USD | HK$2.50 0.32 USD | HK$11.43B 1.46B USD | 10.33 | HK$0.24 0.03 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.93 1.8 USD |
+1.57
|
CN¥10.35B 1.44B USD | CN¥20.88M 2.9M USD | CN¥12.67 1.76 USD | CN¥13.16 1.83 USD | CN¥10.35B 1.44B USD | 23.08 | CN¥0.56 0.08 USD | |
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥23.77 3.31 USD |
+1.36
|
CN¥10.24B 1.42B USD | CN¥8.84M 1.23M USD | CN¥23.10 3.21 USD | CN¥24.24 3.37 USD | CN¥10.24B 1.42B USD | 22.63 | CN¥1.05 0.15 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.05 0.7 USD |
+2.02
|
CN¥10.00B 1.39B USD | CN¥46.71M 6.5M USD | CN¥4.92 0.68 USD | CN¥5.10 0.71 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.07 -0.009 USD | |
| CHINA XLX FERT 1866.HK | HK$7.44 0.95 USD |
-0.67
|
HK$9.52B 1.22B USD | HK$2.50M 319.51K USD | HK$7.41 0.95 USD | HK$7.57 0.97 USD | HK$9.52B 1.22B USD | 6.25 | HK$1.19 0.15 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥18.38 2.56 USD |
+0.88
|
CN¥8.16B 1.13B USD | CN¥20.54M 2.86M USD | CN¥18.17 2.53 USD | CN¥18.95 2.63 USD | CN¥8.16B 1.13B USD | 19.97 | CN¥0.92 0.13 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.28 0.87 USD |
+0.16
|
CN¥8.15B 1.13B USD | CN¥15.80M 2.2M USD | CN¥6.23 0.87 USD | CN¥6.38 0.89 USD | CN¥8.15B 1.13B USD | 157.00 | CN¥0.04 0.005 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.87 0.68 USD |
+9.93
|
CN¥7.64B 1.06B USD | CN¥45.05M 6.26M USD | CN¥4.41 0.61 USD | CN¥4.87 0.68 USD | CN¥7.64B 1.06B USD | 0 | CN¥0.00 0 USD | |
| CVR Partners, LP UAN | $99.84 — |
+0.22
|
$1.06B — | $75.86K — | $98.92 — | $100.82 — | $1.06B — | 8.29 | $12.04 — | |
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹148.84 1.8 USD |
+1.45
|
₹82.11B 993.43M USD | ₹966.57K 11.69K USD | ₹144.13 1.74 USD | ₹149.40 1.81 USD | ₹82.11B 993.43M USD | 28.73 | ₹5.18 0.06 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.60 2.03 USD |
+0.48
|
CN¥6.81B 946.72M USD | CN¥2.95M 409.7K USD | CN¥14.48 2.01 USD | CN¥14.79 2.06 USD | CN¥6.81B 946.72M USD | 18.25 | CN¥0.80 0.11 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥24.22 3.37 USD |
+1.3
|
CN¥6.66B 925.65M USD | CN¥53.42M 7.43M USD | CN¥23.60 3.28 USD | CN¥24.91 3.46 USD | CN¥6.66B 925.65M USD | 18.48 | CN¥1.31 0.18 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.00 0.28 USD |
+2.56
|
CN¥6.57B 913.8M USD | CN¥215.40M 29.95M USD | CN¥1.95 0.27 USD | CN¥2.06 0.29 USD | CN¥6.57B 913.8M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.45 0.11 USD |
-2.82
|
TRY 29.08B 913.35M USD | TRY 133.85M 4.2M USD | TRY 3.40 0.11 USD | TRY 3.60 0.11 USD | TRY 29.08B 913.35M USD | 0 | -TRY 0.75 -0.02 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹186.79 2.26 USD |
-0.1
|
₹74.43B 900.5M USD | ₹841.47K 10.18K USD | ₹185.69 2.25 USD | ₹187.89 2.27 USD | ₹74.43B 900.5M USD | 11.58 | ₹16.13 0.2 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.54 0.91 USD |
+1.55
|
CN¥6.23B 866.03M USD | CN¥22.91M 3.19M USD | CN¥6.40 0.89 USD | CN¥6.58 0.91 USD | CN¥6.23B 866.03M USD | 0 | -CN¥0.02 -0.002 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.80 0.95 USD |
+1.95
|
CN¥5.89B 819.35M USD | CN¥29.43M 4.09M USD | CN¥6.56 0.91 USD | CN¥6.90 0.96 USD | CN¥5.89B 819.35M USD | 34.00 | CN¥0.20 0.03 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.97 0.83 USD |
+1.02
|
CN¥5.65B 785.69M USD | CN¥27.58M 3.83M USD | CN¥5.89 0.82 USD | CN¥6.02 0.84 USD | CN¥5.65B 785.69M USD | 37.31 | CN¥0.16 0.02 USD | |
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥13.15 1.83 USD |
+4.03
|
CN¥5.44B 756.89M USD | CN¥24.36M 3.39M USD | CN¥12.66 1.76 USD | CN¥13.29 1.85 USD | CN¥5.44B 756.89M USD | 101.15 | CN¥0.13 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.28 0.87 USD |
+0.32
|
CN¥5.36B 745.32M USD | CN¥23.94M 3.33M USD | CN¥6.21 0.86 USD | CN¥6.32 0.88 USD | CN¥5.36B 745.32M USD | 25.12 | CN¥0.25 0.03 USD | |
| Hextar Global Berhad 5151.KL | MYR 0.90 0.19 USD |
0
|
MYR 3.49B 741.75M USD | MYR 3.58M 760.98K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 3.49B 741.75M USD | 90.00 | MYR 0.01 0.002 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.14 0.71 USD |
-1.15
|
CN¥5.26B 731.84M USD | CN¥179.24M 24.92M USD | CN¥5.15 0.72 USD | CN¥5.49 0.76 USD | CN¥5.26B 731.84M USD | 0 | -CN¥0.02 -0.002 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.73 1.35 USD |
-0.1
|
CN¥5.07B 705.4M USD | CN¥10.02M 1.39M USD | CN¥9.70 1.35 USD | CN¥9.83 1.37 USD | CN¥5.07B 705.4M USD | 11.31 | CN¥0.86 0.12 USD | |
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥13.51 1.88 USD |
+0.45
|
CN¥4.59B 638.45M USD | CN¥4.87M 676.97K USD | CN¥13.43 1.87 USD | CN¥13.74 1.91 USD | CN¥4.59B 638.45M USD | 24.12 | CN¥0.56 0.08 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.79 0.94 USD |
+4.46
|
CN¥4.41B 613.28M USD | CN¥86.93M 12.09M USD | CN¥6.45 0.9 USD | CN¥7.15 0.99 USD | CN¥4.41B 613.28M USD | 0 | -CN¥0.17 -0.02 USD | |
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.58 0.36 USD |
+1.98
|
CN¥4.36B 605.8M USD | CN¥51.22M 7.12M USD | CN¥2.52 0.35 USD | CN¥2.64 0.37 USD | CN¥4.36B 605.8M USD | 0 | -CN¥0.12 -0.01 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥7.64 1.06 USD |
+1.06
|
CN¥4.27B 593.55M USD | CN¥9.35M 1.3M USD | CN¥7.50 1.04 USD | CN¥7.68 1.07 USD | CN¥4.27B 593.55M USD | 16.60 | CN¥0.46 0.06 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.30 1.15 USD |
+2.47
|
CN¥4.21B 584.68M USD | CN¥27.88M 3.88M USD | CN¥8.06 1.12 USD | CN¥8.35 1.16 USD | CN¥4.21B 584.68M USD | 0 | -CN¥0.38 -0.05 USD | |
| Rallis India Limited RALLIS.NS | ₹248.05 3 USD |
-0.08
|
₹48.24B 583.6M USD | ₹803.30K 9.72K USD | ₹245.30 2.97 USD | ₹250.90 3.04 USD | ₹48.24B 583.6M USD | 27.37 | ₹9.06 0.11 USD | |
| Sinon Corporation 1712.TW | NT$42.70 1.36 USD |
-0.58
|
NT$17.96B 570.53M USD | NT$298.62K 9.49K USD | NT$42.70 1.36 USD | NT$43.05 1.37 USD | NT$17.96B 570.53M USD | 15.99 | NT$2.67 0.08 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥689 4.65 USD |
+1.32
|
¥83B 560.09M USD | ¥397K 2.68K USD | ¥680 4.59 USD | ¥689 4.65 USD | ¥83B 560.09M USD | 7.77 | ¥89 0.6 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.17 1 USD |
0
|
CN¥4.01B 557.12M USD | CN¥15.49M 2.15M USD | CN¥7.15 0.99 USD | CN¥7.21 1 USD | CN¥4.01B 557.12M USD | 51.21 | CN¥0.14 0.02 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥9.21 1.28 USD |
+0.99
|
CN¥4.00B 556.82M USD | CN¥16.25M 2.26M USD | CN¥9.09 1.26 USD | CN¥9.25 1.29 USD | CN¥4.00B 556.82M USD | 24.89 | CN¥0.37 0.05 USD | |
| National Fertilizers Limited NFL.NS | ₹92.61 1.12 USD |
-0.61
|
₹45.43B 549.66M USD | ₹576.71K 6.98K USD | ₹91.69 1.11 USD | ₹93.65 1.13 USD | ₹45.43B 549.66M USD | 29.58 | ₹3.13 0.04 USD | |
| Nufarm Limited NUF.AX | A$2.05 1.36 USD |
-1.91
|
A$787.05M 520.91M USD | A$857.58K 567.59K USD | A$2.04 1.35 USD | A$2.09 1.38 USD | A$787.05M 520.91M USD | 0 | -A$0.07 -0.04 USD | |
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥13.64 1.9 USD |
+0.89
|
CN¥3.67B 509.79M USD | CN¥2.57M 357.14K USD | CN¥13.41 1.86 USD | CN¥13.70 1.9 USD | CN¥3.67B 509.79M USD | 20.35 | CN¥0.67 0.09 USD | |
| Itafos Inc. IFOS.V | CA$3.52 2.61 USD |
-1.4
|
CA$680.19M 504.74M USD | CA$95.92K 71.18K USD | CA$3.45 2.56 USD | CA$3.63 2.69 USD | CA$680.19M 504.74M USD | 4.57 | CA$0.77 0.57 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.78 0.94 USD |
-2.45
|
CN¥3.54B 491.72M USD | CN¥98.52M 13.7M USD | CN¥6.66 0.93 USD | CN¥7.02 0.98 USD | CN¥3.54B 491.72M USD | 0 | -CN¥0.42 -0.05 USD | |
| Grupa Azoty S.A. ATT.WA | PLN 18.40 4.68 USD |
-0.86
|
PLN 1.83B 465.91M USD | PLN 157.93K 40.14K USD | PLN 18.30 4.65 USD | PLN 18.67 4.75 USD | PLN 1.83B 465.91M USD | 0 | -PLN 11.61 -2.9 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.58 2.86 USD |
+0.15
|
CN¥3.21B 445.99M USD | CN¥6.04M 839.23K USD | CN¥20.30 2.82 USD | CN¥20.98 2.92 USD | CN¥3.21B 445.99M USD | 35.48 | CN¥0.58 0.08 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥23.46 3.26 USD |
-1.47
|
CN¥3.17B 441.02M USD | CN¥4.98M 692.92K USD | CN¥23.13 3.22 USD | CN¥24.17 3.36 USD | CN¥3.17B 441.02M USD | 106.63 | CN¥0.22 0.03 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥3.95 0.55 USD |
+1.8
|
CN¥3.15B 438.66M USD | CN¥16.29M 2.26M USD | CN¥3.86 0.54 USD | CN¥3.96 0.55 USD | CN¥3.15B 438.66M USD | 395.00 | CN¥0.01 0.001 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.59 0.92 USD |
+0.76
|
CN¥3.14B 437.07M USD | CN¥9.75M 1.36M USD | CN¥6.51 0.91 USD | CN¥6.63 0.92 USD | CN¥3.14B 437.07M USD | 0 | -CN¥0.32 -0.04 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥8.83 1.23 USD |
+7.42
|
CN¥3.14B 436.54M USD | CN¥112.86M 15.69M USD | CN¥8.06 1.12 USD | CN¥9.04 1.26 USD | CN¥3.14B 436.54M USD | 0 | -CN¥0.39 -0.05 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥5.76 0.8 USD |
+1.41
|
CN¥3.02B 419.83M USD | CN¥12.89M 1.79M USD | CN¥5.66 0.79 USD | CN¥5.81 0.81 USD | CN¥3.02B 419.83M USD | 0 | -CN¥0.15 -0.02 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥18.05 2.51 USD |
+1.69
|
CN¥2.98B 414.88M USD | CN¥6.32M 878.11K USD | CN¥17.48 2.43 USD | CN¥18.40 2.56 USD | CN¥2.98B 414.88M USD | 100.27 | CN¥0.18 0.03 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.60 1.06 USD |
+0.93
|
CN¥2.78B 386.89M USD | CN¥12.25M 1.7M USD | CN¥7.50 1.04 USD | CN¥7.62 1.06 USD | CN¥2.78B 386.89M USD | 253.33 | CN¥0.03 0.004 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.61 1.34 USD |
+1.05
|
CN¥2.78B 386.24M USD | CN¥10.63M 1.48M USD | CN¥9.37 1.3 USD | CN¥9.66 1.34 USD | CN¥2.78B 386.24M USD | 34.32 | CN¥0.28 0.04 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥6.64 0.92 USD |
+0.3
|
CN¥2.77B 385.01M USD | CN¥7.11M 988.86K USD | CN¥6.53 0.91 USD | CN¥6.69 0.93 USD | CN¥2.77B 385.01M USD | 0 | -CN¥0.12 -0.01 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.76 0.24 USD |
+3.53
|
CN¥2.65B 368.93M USD | CN¥63.29M 8.8M USD | CN¥1.70 0.24 USD | CN¥1.79 0.25 USD | CN¥2.65B 368.93M USD | 0 | -CN¥0.11 -0.01 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.31 1.02 USD |
+0.69
|
CN¥2.54B 353.29M USD | CN¥7.03M 978.17K USD | CN¥7.22 1 USD | CN¥7.33 1.02 USD | CN¥2.54B 353.29M USD | 56.23 | CN¥0.13 0.02 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.34 2.41 USD |
+0.99
|
CN¥2.47B 343.52M USD | CN¥3.28M 456.37K USD | CN¥17.04 2.37 USD | CN¥17.38 2.42 USD | CN¥2.47B 343.52M USD | 0 | -CN¥0.78 -0.1 USD | |
| Intrepid Potash IPI | $24.95 — |
+4.22
|
$332.24M — | $151.42K — | $23.86 — | $25.12 — | $332.24M — | 0 | -$15.61 — | |
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 101.70 3.19 USD |
-7.88
|
TRY 10.17B 319.38M USD | TRY 1.33M 41.76K USD | TRY 100.50 3.16 USD | TRY 111.40 3.5 USD | TRY 10.17B 319.38M USD | 22.80 | TRY 4.46 0.14 USD | |
| Boa Safra Sementes S.A. SOJA3.SA | R$10.53 2.13 USD |
+1.93
|
R$1.42B 287.1M USD | R$210.70K 42.71K USD | R$10.26 2.08 USD | R$10.55 2.14 USD | R$1.42B 287.1M USD | 13.50 | R$0.78 0.16 USD | |
| India Pesticides Limited IPL.NS | ₹188.04 2.27 USD |
+2.58
|
₹21.66B 261.99M USD | ₹222.28K 2.69K USD | ₹181.54 2.2 USD | ₹189.41 2.29 USD | ₹21.66B 261.99M USD | 22.14 | ₹8.49 0.1 USD | |
| Meghmani Organics Limited MOL.NS | ₹74.57 0.9 USD |
-1.4
|
₹19.57B 236.77M USD | ₹1.02M 12.39K USD | ₹74.25 0.9 USD | ₹77.39 0.94 USD | ₹19.57B 236.77M USD | 100.77 | ₹0.74 0.008 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹89.18 1.08 USD |
+1.31
|
₹18.16B 219.71M USD | ₹430.50K 5.21K USD | ₹87.10 1.05 USD | ₹89.60 1.08 USD | ₹18.16B 219.71M USD | 11.36 | ₹7.85 0.09 USD | |
| Biotalys NV BTLS.BR | €4.87 5.32 USD |
-2.4
|
€182.96M 200M USD | €46.42K 50.74K USD | €4.84 5.29 USD | €4.98 5.44 USD | €182.96M 200M USD | 0 | -€0.42 -0.4 USD | |
| Hextar Industries Berhad 0161.KL | MYR 0.35 0.07 USD |
-1.43
|
MYR 929.06M 197.55M USD | MYR 600.70K 127.73K USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 929.06M 197.55M USD | 34.50 | MYR 0.01 0.002 USD | |
| American Vanguard AVD | $5.07 — |
+2.42
|
$144.15M — | $130.31K — | $4.83 — | $5.10 — | $144.15M — | 0 | -$4.47 — | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 32.46 1.02 USD |
-3.57
|
TRY 4.37B 137.3M USD | TRY 1.11M 34.77K USD | TRY 32.14 1.01 USD | TRY 34.18 1.07 USD | TRY 4.37B 137.3M USD | 0 | -TRY 11.16 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}