板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (31)
- Buenos Aires (3)
- Canadian Sec (3)
- Frankfurt (29)
- Fukuoka (1)
- HKSE (5)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- MCX (2)
- Mexico (1)
- NSE (35)
- NYSE (12)
- Oslo (2)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (15)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (18)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (6)
- Tokyo (7)
- Toronto (3)
- TSXV (2)
- Vienna (2)
- Warsaw (2)
- XETRA (1)
农业投入 (274)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Corteva CTVA | $65.30 — |
-0.46
|
$44.35B — | $3.89M — | $65.27 — | $66.23 — | $44.35B — | 26.43 | $2.47 — | ||
| Nutrien Ltd. NTR.TO | CA$83.78 62.17 USD |
+1.1
|
CA$40.71B 30.21B USD | CA$753.47K 559.12K USD | CA$82.96 61.56 USD | CA$83.85 62.22 USD | CA$40.71B 30.21B USD | 16.14 | CA$5.19 3.85 USD | ||
| Nutrien NTR | $60.07 — |
+1.32
|
$29.26B — | $1.67M — | $59.42 — | $60.10 — | $29.26B — | 16.19 | $3.71 — | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.27 3.51 USD |
-0.9
|
CN¥133.72B 18.59B USD | CN¥47.42M 6.59M USD | CN¥25.06 3.48 USD | CN¥25.89 3.6 USD | CN¥133.72B 18.59B USD | 22.16 | CN¥1.14 0.16 USD | ||
| SABIC Agri-Nutrients Company 2020.SR | SAR 115.00 30.68 USD |
-0.61
|
SAR 54.74B 14.6B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 54.74B 14.6B USD | 12.77 | SAR 9.00 2.4 USD | ||
| CF Industries CF | $79.29 — |
+0.41
|
$12.84B — | $1.61M — | $79.12 — | $80.30 — | $12.84B — | 9.58 | $8.27 — | ||
| Yara International ASA 0O7D.IL | NOK 380.95 36.54 USD |
+1.02
|
NOK 108.27B 10.39B USD | NOK 3.20K 306.68 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 108.27B 10.39B USD | 9.06 | NOK 42.03 4.03 USD | ||
| Yara International ASA YARIY | $18.84 — |
+1.73
|
$9.60B — | $700.00 — | $18.83 — | $18.83 — | $9.60B — | 12.99 | $1.45 — | ||
| Yara International ASA YAR.OL | NOK 380.00 36.45 USD |
+0.96
|
NOK 96.80B 9.29B USD | NOK 453.96K 43.55K USD | NOK 375.90 36.06 USD | NOK 383.90 36.83 USD | NOK 96.80B 9.29B USD | 12.96 | NOK 29.30 2.81 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥30.61 4.26 USD |
-0.2
|
CN¥55.80B 7.76B USD | CN¥37.10M 5.16M USD | CN¥30.32 4.22 USD | CN¥31.05 4.32 USD | CN¥55.80B 7.76B USD | 9.93 | CN¥3.08 0.43 USD | ||
| UPL Limited UPL.NS | ₹753.30 9.11 USD |
+1.39
|
₹636.11B 7.7B USD | ₹1.56M 18.86K USD | ₹745.25 9.02 USD | ₹758.95 9.18 USD | ₹636.11B 7.7B USD | 29.05 | ₹25.93 0.31 USD | ||
| The Mosaic Company MOS | $24.21 — |
-0.7
|
$7.68B — | $4.83M — | $24.17 — | $24.60 — | $7.68B — | 6.27 | $3.86 — | ||
| ICL ICL | $5.25 — |
-6.58
|
$6.78B — | $1.43M — | $5.15 — | $5.34 — | $6.78B — | 18.10 | $0.29 — | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥46.22 6.43 USD |
-0.71
|
CN¥42.71B 5.94B USD | CN¥6.16M 856.11K USD | CN¥45.82 6.37 USD | CN¥47.28 6.57 USD | CN¥42.71B 5.94B USD | 23.46 | CN¥1.97 0.27 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥61.65 8.57 USD |
+0.31
|
CN¥24.99B 3.48B USD | CN¥1.80M 250.31K USD | CN¥61.24 8.52 USD | CN¥62.00 8.62 USD | CN¥24.99B 3.48B USD | 20.08 | CN¥3.07 0.43 USD | ||
| The Scotts Miracle-Gro Company SMG | $56.54 — |
+1.71
|
$3.28B — | $744.57K — | $55.50 — | $56.67 — | $3.28B — | 22.89 | $2.47 — | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 304.50 9.56 USD |
0
|
TRY 101.70B 3.19B USD | TRY 2.83M 88.99K USD | TRY 302.25 9.49 USD | TRY 308.50 9.69 USD | TRY 101.70B 3.19B USD | 15.67 | TRY 19.43 0.61 USD | ||
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥71.52 9.94 USD |
-1.07
|
CN¥20.08B 2.79B USD | CN¥538.50K 74.87K USD | CN¥71.00 9.87 USD | CN¥72.68 10.11 USD | CN¥20.08B 2.79B USD | 20.03 | CN¥3.57 0.5 USD | ||
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.54 2.16 USD |
-0.45
|
CN¥19.50B 2.71B USD | CN¥6.29M 874.86K USD | CN¥15.48 2.15 USD | CN¥15.73 2.19 USD | CN¥19.50B 2.71B USD | 12.63 | CN¥1.23 0.17 USD | ||
| K+S Aktiengesellschaft 0Q2N.IL | €11.64 12.72 USD |
-0.85
|
€2.29B 2.5B USD | €13.16K 14.38K USD | €0.00 0 USD | €0.00 0 USD | €2.29B 2.5B USD | 2.13 | €5.46 5.97 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.51 0.32 USD |
-1.95
|
HK$19.16B 2.45B USD | HK$102.60K 13.12K USD | HK$2.50 0.32 USD | HK$2.55 0.33 USD | HK$19.16B 2.45B USD | 0 | -HK$0.71 -0.09 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.64 12.72 USD |
-0.43
|
€2.08B 2.28B USD | €649.50K 709.99K USD | €11.56 12.64 USD | €11.82 12.92 USD | €2.08B 2.28B USD | 0 | -€9.48 -10.3 USD | ||
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥14.18 1.97 USD |
-2.68
|
CN¥15.43B 2.15B USD | CN¥32.11M 4.46M USD | CN¥14.03 1.95 USD | CN¥14.57 2.03 USD | CN¥15.43B 2.15B USD | 39.38 | CN¥0.36 0.05 USD | ||
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.NS | ₹433.25 5.24 USD |
-0.25
|
₹174.71B 2.11B USD | ₹257.57K 3.12K USD | ₹429.70 5.2 USD | ₹434.85 5.26 USD | ₹174.71B 2.11B USD | 9.32 | ₹46.48 0.56 USD | ||
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | CN¥11.09 1.54 USD |
+0.09
|
CN¥14.97B 2.08B USD | CN¥16.80M 2.34M USD | CN¥10.88 1.51 USD | CN¥11.25 1.56 USD | CN¥14.97B 2.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ADAMA Ltd. 000553.SZ | CN¥6.07 0.84 USD |
-1.14
|
CN¥14.14B 1.97B USD | CN¥3.76M 522.36K USD | CN¥6.03 0.84 USD | CN¥6.20 0.86 USD | CN¥14.14B 1.97B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥10.84 1.51 USD |
-1.63
|
CN¥13.09B 1.82B USD | CN¥14.85M 2.06M USD | CN¥10.75 1.49 USD | CN¥11.02 1.53 USD | CN¥13.09B 1.82B USD | 15.94 | CN¥0.68 0.09 USD | ||
| Tessenderlo Group NV TESB.BR | €27.20 29.73 USD |
-1.27
|
€1.64B 1.79B USD | €40.26K 44.01K USD | €27.10 29.62 USD | €28.15 30.77 USD | €1.64B 1.79B USD | 0 | -€0.43 -0.4 USD | ||
| Três Tentos Agroindustrial S/A TTEN3.SA | R$17.18 3.48 USD |
+6.64
|
R$8.58B 1.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.58B 1.74B USD | 9.98 | R$1.72 0.35 USD | ||
| FMC FMC | $13.60 — |
-0.73
|
$1.70B — | $3.55M — | $13.46 — | $13.99 — | $1.70B — | 0 | -$3.85 — | ||
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥12.06 1.68 USD |
+0.92
|
CN¥11.67B 1.62B USD | CN¥31.70M 4.41M USD | CN¥11.85 1.65 USD | CN¥12.19 1.69 USD | CN¥11.67B 1.62B USD | 12.82 | CN¥0.94 0.13 USD | ||
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥9.60 1.33 USD |
-1.54
|
CN¥11.06B 1.54B USD | CN¥7.52M 1.04M USD | CN¥9.52 1.32 USD | CN¥9.72 1.35 USD | CN¥11.06B 1.54B USD | 11.29 | CN¥0.85 0.12 USD | ||
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥10.90 1.52 USD |
-1.09
|
CN¥10.96B 1.52B USD | CN¥7.12M 990.25K USD | CN¥10.85 1.51 USD | CN¥11.03 1.53 USD | CN¥10.96B 1.52B USD | 16.51 | CN¥0.66 0.09 USD | ||
| China BlueChemical Ltd. 3983.HK | HK$2.56 0.33 USD |
-1.16
|
HK$11.80B 1.51B USD | HK$1.18M 150.65K USD | HK$2.56 0.33 USD | HK$2.60 0.33 USD | HK$11.80B 1.51B USD | 10.66 | HK$0.24 0.03 USD | ||
| CHINA XLX FERT 1866.HK | HK$9.16 1.17 USD |
-1.61
|
HK$11.72B 1.5B USD | HK$2.83M 361.21K USD | HK$9.04 1.16 USD | HK$9.35 1.2 USD | HK$11.72B 1.5B USD | 7.57 | HK$1.21 0.15 USD | ||
| Taiwan Fertilizer Co., Ltd. 1722.TW | NT$47.65 1.51 USD |
-1.55
|
NT$46.70B 1.48B USD | NT$2.68M 85.02K USD | NT$47.50 1.51 USD | NT$48.25 1.53 USD | NT$46.70B 1.48B USD | 30.35 | NT$1.57 0.05 USD | ||
| Lier Chemical Co.,LTD. 002258.SZ | CN¥13.06 1.82 USD |
-1.36
|
CN¥10.45B 1.45B USD | CN¥8.03M 1.12M USD | CN¥13.02 1.81 USD | CN¥13.29 1.85 USD | CN¥10.45B 1.45B USD | 22.51 | CN¥0.58 0.08 USD | ||
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | CN¥11.46 1.59 USD |
-0.17
|
CN¥10.43B 1.45B USD | CN¥5.06M 703.87K USD | CN¥11.34 1.58 USD | CN¥11.48 1.6 USD | CN¥10.43B 1.45B USD | 14.32 | CN¥0.80 0.11 USD | ||
| SINOFERT 0297.HK | HK$1.58 0.2 USD |
-1.86
|
HK$11.10B 1.42B USD | HK$10.79M 1.38M USD | HK$1.57 0.2 USD | HK$1.62 0.21 USD | HK$11.10B 1.42B USD | 9.29 | HK$0.17 0.02 USD | ||
| Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd. 600389.SS | CN¥22.41 3.12 USD |
+0.76
|
CN¥9.65B 1.34B USD | CN¥4.23M 588.07K USD | CN¥22.01 3.06 USD | CN¥22.51 3.13 USD | CN¥9.65B 1.34B USD | 20.18 | CN¥1.11 0.15 USD | ||
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥4.83 0.67 USD |
-0.41
|
CN¥9.56B 1.33B USD | CN¥18.11M 2.52M USD | CN¥4.80 0.67 USD | CN¥4.86 0.68 USD | CN¥9.56B 1.33B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥5.78 0.8 USD |
-1.03
|
CN¥7.53B 1.05B USD | CN¥10.30M 1.43M USD | CN¥5.73 0.8 USD | CN¥5.83 0.81 USD | CN¥7.53B 1.05B USD | 144.50 | CN¥0.04 0.005 USD | ||
| Limin Group Co.,Ltd. 002734.SZ | CN¥16.43 2.28 USD |
-1.14
|
CN¥7.30B 1.01B USD | CN¥7.14M 993.12K USD | CN¥16.30 2.27 USD | CN¥16.62 2.31 USD | CN¥7.30B 1.01B USD | 17.47 | CN¥0.94 0.13 USD | ||
| CVR Partners, LP UAN | $95.08 — |
+0.28
|
$1.00B — | $12.77K — | $94.56 — | $97.34 — | $1.00B — | 7.89 | $12.04 — | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.33 0.6 USD |
-2.04
|
CN¥6.79B 944.03M USD | CN¥10.08M 1.4M USD | CN¥4.32 0.6 USD | CN¥4.43 0.62 USD | CN¥6.79B 944.03M USD | 0 | CN¥0.00 0 USD | ||
| Rashtriya Chemicals and Fertilizers Limited RCF.NS | ₹135.71 1.64 USD |
-0.09
|
₹74.87B 905.8M USD | ₹398.04K 4.82K USD | ₹134.60 1.63 USD | ₹136.54 1.65 USD | ₹74.87B 905.8M USD | 23.97 | ₹5.66 0.07 USD | ||
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥13.89 1.93 USD |
-0.57
|
CN¥6.48B 900.68M USD | CN¥1.05M 146.41K USD | CN¥13.81 1.92 USD | CN¥13.99 1.95 USD | CN¥6.48B 900.68M USD | 17.14 | CN¥0.81 0.11 USD | ||
| Gujarat State Fertilizers & Chemicals Limited GSFC.NS | ₹181.72 2.2 USD |
+0.31
|
₹72.44B 876.41M USD | ₹327.63K 3.96K USD | ₹180.70 2.19 USD | ₹183.38 2.22 USD | ₹72.44B 876.41M USD | 10.84 | ₹16.76 0.2 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥22.50 3.13 USD |
-2.13
|
CN¥6.18B 859.92M USD | CN¥10.08M 1.4M USD | CN¥22.43 3.12 USD | CN¥23.26 3.23 USD | CN¥6.18B 859.92M USD | 16.66 | CN¥1.35 0.19 USD | ||
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥1.86 0.26 USD |
-1.6
|
CN¥6.11B 849.83M USD | CN¥62.69M 8.72M USD | CN¥1.83 0.25 USD | CN¥1.90 0.26 USD | CN¥6.11B 849.83M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.92 0.82 USD |
-2.63
|
CN¥6.06B 842.89M USD | CN¥144.87M 20.14M USD | CN¥5.82 0.81 USD | CN¥6.12 0.85 USD | CN¥6.06B 842.89M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.18 0.1 USD |
-1.55
|
TRY 26.81B 841.87M USD | TRY 102.44M 3.22M USD | TRY 3.18 0.1 USD | TRY 3.28 0.1 USD | TRY 26.81B 841.87M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.00 0.83 USD |
-1.32
|
CN¥5.71B 794.52M USD | CN¥9.83M 1.37M USD | CN¥5.96 0.83 USD | CN¥6.09 0.85 USD | CN¥5.71B 794.52M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.56 0.91 USD |
-2.09
|
CN¥5.60B 778.55M USD | CN¥11.93M 1.66M USD | CN¥6.52 0.91 USD | CN¥6.73 0.94 USD | CN¥5.60B 778.55M USD | 26.23 | CN¥0.25 0.03 USD | ||
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | CN¥6.41 0.89 USD |
-0.77
|
CN¥5.55B 772.36M USD | CN¥9.81M 1.36M USD | CN¥6.33 0.88 USD | CN¥6.59 0.92 USD | CN¥5.55B 772.36M USD | 32.04 | CN¥0.20 0.03 USD | ||
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.85 0.81 USD |
-1.18
|
CN¥5.54B 769.9M USD | CN¥11.27M 1.57M USD | CN¥5.78 0.8 USD | CN¥5.92 0.82 USD | CN¥5.54B 769.9M USD | 36.56 | CN¥0.16 0.02 USD | ||
| Hextar Global Berhad 5151.KL | MYR 0.90 0.19 USD |
+0.56
|
MYR 3.48B 740.25M USD | MYR 6.47M 1.38M USD | MYR 0.90 0.19 USD | MYR 0.90 0.19 USD | MYR 3.48B 740.25M USD | 90.00 | MYR 0.01 0.002 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.99 1.39 USD |
-1.48
|
CN¥5.21B 724.25M USD | CN¥10.16M 1.41M USD | CN¥9.95 1.38 USD | CN¥10.44 1.45 USD | CN¥5.21B 724.25M USD | 11.61 | CN¥0.86 0.12 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥12.30 1.71 USD |
-1.52
|
CN¥5.09B 707.97M USD | CN¥5.10M 708.95K USD | CN¥12.18 1.69 USD | CN¥12.64 1.76 USD | CN¥5.09B 707.97M USD | 94.61 | CN¥0.13 0.02 USD | ||
| Guizhou Chitianhua Co.,Ltd. 600227.SS | CN¥2.59 0.36 USD |
-3
|
CN¥4.37B 608.15M USD | CN¥39.46M 5.49M USD | CN¥2.56 0.36 USD | CN¥2.66 0.37 USD | CN¥4.37B 608.15M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hailir Pesticides and Chemicals Group Co.,Ltd. 603639.SS | CN¥12.75 1.77 USD |
-1.01
|
CN¥4.33B 602.54M USD | CN¥1.12M 156.31K USD | CN¥12.65 1.76 USD | CN¥12.88 1.79 USD | CN¥4.33B 602.54M USD | 22.76 | CN¥0.56 0.08 USD | ||
| Rallis India Limited RALLIS.NS | ₹255.80 3.09 USD |
-2.27
|
₹49.75B 601.83M USD | ₹270.91K 3.28K USD | ₹255.35 3.09 USD | ₹260.15 3.15 USD | ₹49.75B 601.83M USD | 28.23 | ₹9.06 0.11 USD | ||
| Nufarm Limited NUF.AX | A$2.34 1.55 USD |
-2.09
|
A$898.39M 594.6M USD | A$1.30M 859.99K USD | A$2.29 1.52 USD | A$2.41 1.6 USD | A$898.39M 594.6M USD | 0 | -A$0.43 -0.2 USD | ||
| Sinon Corporation 1712.TW | NT$42.95 1.36 USD |
+0.59
|
NT$18.06B 573.87M USD | NT$420.38K 13.36K USD | NT$42.70 1.36 USD | NT$43.20 1.37 USD | NT$18.06B 573.87M USD | 16.39 | NT$2.62 0.08 USD | ||
| Kumiai Chemical Industry Co., Ltd. 4996.T | ¥689 4.65 USD |
+1.03
|
¥83B 560.09M USD | ¥393K 2.65K USD | ¥683 4.61 USD | ¥689 4.65 USD | ¥83B 560.09M USD | 7.86 | ¥88 0.59 USD | ||
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥7.91 1.1 USD |
-1.37
|
CN¥4.01B 557.21M USD | CN¥5.93M 825.06K USD | CN¥7.87 1.09 USD | CN¥8.05 1.12 USD | CN¥4.01B 557.21M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | CN¥6.95 0.97 USD |
-0.86
|
CN¥3.88B 539.94M USD | CN¥3.63M 505.2K USD | CN¥6.91 0.96 USD | CN¥7.02 0.98 USD | CN¥3.88B 539.94M USD | 14.78 | CN¥0.47 0.07 USD | ||
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥5.90 0.82 USD |
-1.5
|
CN¥3.83B 532.9M USD | CN¥7.27M 1.01M USD | CN¥5.89 0.82 USD | CN¥6.01 0.84 USD | CN¥3.83B 532.9M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥6.62 0.92 USD |
-1.49
|
CN¥3.63B 505.18M USD | CN¥6.79M 943.41K USD | CN¥6.60 0.92 USD | CN¥6.72 0.93 USD | CN¥3.63B 505.18M USD | 50.92 | CN¥0.13 0.02 USD | ||
| National Fertilizers Limited NFL.NS | ₹83.87 1.01 USD |
-0.86
|
₹41.14B 497.78M USD | ₹254.03K 3.07K USD | ₹83.70 1.01 USD | ₹84.32 1.02 USD | ₹41.14B 497.78M USD | 39.00 | ₹2.15 0.03 USD | ||
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | CN¥8.18 1.14 USD |
-0.61
|
CN¥3.56B 494.55M USD | CN¥6.15M 854.94K USD | CN¥8.11 1.13 USD | CN¥8.23 1.14 USD | CN¥3.56B 494.55M USD | 21.52 | CN¥0.38 0.05 USD | ||
| Sino-Agri Leading Biosciences Co.,Ltd 603970.SS | CN¥12.99 1.81 USD |
-1.07
|
CN¥3.49B 485.5M USD | CN¥1.72M 238.73K USD | CN¥12.97 1.8 USD | CN¥13.12 1.82 USD | CN¥3.49B 485.5M USD | 19.38 | CN¥0.67 0.09 USD | ||
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | CN¥6.44 0.9 USD |
+1.42
|
CN¥3.38B 469.39M USD | CN¥28.57M 3.97M USD | CN¥6.30 0.88 USD | CN¥6.75 0.94 USD | CN¥3.38B 469.39M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥21.07 2.93 USD |
+0.33
|
CN¥3.28B 456.61M USD | CN¥2.22M 308.36K USD | CN¥20.80 2.89 USD | CN¥21.26 2.96 USD | CN¥3.28B 456.61M USD | 37.62 | CN¥0.56 0.08 USD | ||
| Grupa Azoty S.A. ATT.WA | PLN 18.09 4.6 USD |
-2.27
|
PLN 1.79B 456.1M USD | PLN 133.57K 33.95K USD | PLN 18.09 4.6 USD | PLN 18.60 4.73 USD | PLN 1.79B 456.1M USD | 0 | -PLN 10.72 -2.7 USD | ||
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | CN¥4.07 0.57 USD |
-3.1
|
CN¥3.25B 451.99M USD | CN¥13.25M 1.84M USD | CN¥4.04 0.56 USD | CN¥4.18 0.58 USD | CN¥3.25B 451.99M USD | 407.00 | CN¥0.01 0.001 USD | ||
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | CN¥6.09 0.85 USD |
-2.25
|
CN¥3.18B 441.68M USD | CN¥12.70M 1.77M USD | CN¥6.04 0.84 USD | CN¥6.21 0.86 USD | CN¥3.18B 441.68M USD | 0 | -CN¥0.42 -0.05 USD | ||
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.NS | ₹307.35 3.72 USD |
-0.45
|
₹36.43B 440.69M USD | ₹470.62K 5.69K USD | ₹300.25 3.63 USD | ₹310.75 3.76 USD | ₹36.43B 440.69M USD | 22.56 | ₹13.62 0.16 USD | ||
| Fanli Digital Technology Co.,Ltd 600228.SS | CN¥7.33 1.02 USD |
-5.05
|
CN¥3.05B 424.67M USD | CN¥29.03M 4.04M USD | CN¥7.33 1.02 USD | CN¥8.01 1.11 USD | CN¥3.05B 424.67M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Itafos Inc. IFOS.V | CA$2.93 2.17 USD |
-0.34
|
CA$566.18M 420.14M USD | CA$27.54K 20.44K USD | CA$2.93 2.17 USD | CA$2.97 2.2 USD | CA$566.18M 420.14M USD | 3.21 | CA$0.91 0.68 USD | ||
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.04 0.84 USD |
-0.98
|
CN¥2.88B 400.59M USD | CN¥6.72M 934.65K USD | CN¥5.98 0.83 USD | CN¥6.11 0.85 USD | CN¥2.88B 400.59M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | CN¥20.81 2.89 USD |
+1.51
|
CN¥2.81B 391.2M USD | CN¥2.84M 395.14K USD | CN¥20.31 2.82 USD | CN¥21.09 2.93 USD | CN¥2.81B 391.2M USD | 94.59 | CN¥0.22 0.03 USD | ||
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | CN¥16.74 2.33 USD |
-1.53
|
CN¥2.77B 384.77M USD | CN¥1.70M 236.17K USD | CN¥16.52 2.3 USD | CN¥17.03 2.37 USD | CN¥2.77B 384.77M USD | 92.99 | CN¥0.18 0.03 USD | ||
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.28 1.01 USD |
-2.54
|
CN¥2.67B 370.6M USD | CN¥13.63M 1.89M USD | CN¥7.17 1 USD | CN¥7.50 1.04 USD | CN¥2.67B 370.6M USD | 242.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.71 0.24 USD |
-1.16
|
CN¥2.58B 358.45M USD | CN¥17.62M 2.45M USD | CN¥1.67 0.23 USD | CN¥1.74 0.24 USD | CN¥2.58B 358.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥8.80 1.22 USD |
-2
|
CN¥2.54B 353.68M USD | CN¥4.26M 592.09K USD | CN¥8.78 1.22 USD | CN¥8.99 1.25 USD | CN¥2.54B 353.68M USD | 31.42 | CN¥0.28 0.04 USD | ||
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥7.10 0.99 USD |
-1.53
|
CN¥2.52B 351.02M USD | CN¥15.00M 2.09M USD | CN¥7.06 0.98 USD | CN¥7.24 1.01 USD | CN¥2.52B 351.02M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.59 2.45 USD |
-1.79
|
CN¥2.51B 348.47M USD | CN¥9.70M 1.35M USD | CN¥17.34 2.41 USD | CN¥17.96 2.5 USD | CN¥2.51B 348.47M USD | 0 | -CN¥0.78 -0.1 USD | ||
| Intrepid Potash IPI | $25.80 — |
+0.86
|
$346.41M — | $62.86K — | $25.49 — | $25.89 — | $346.41M — | 0 | -$15.19 — | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.00 0.97 USD |
-2.23
|
CN¥2.43B 338.31M USD | CN¥6.52M 906.85K USD | CN¥6.97 0.97 USD | CN¥7.15 0.99 USD | CN¥2.43B 338.31M USD | 53.84 | CN¥0.13 0.02 USD | ||
| Ege Gübre Sanayii A.S. EGGUB.IS | TRY 98.15 3.08 USD |
0
|
TRY 9.82B 308.23M USD | TRY 739.63K 23.23K USD | TRY 96.55 3.03 USD | TRY 100.20 3.15 USD | TRY 9.82B 308.23M USD | 21.95 | TRY 4.47 0.14 USD | ||
| Boa Safra Sementes S.A. SOJA3.SA | R$8.78 1.78 USD |
+1.97
|
R$1.18B 239.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.18B 239.39M USD | 11.25 | R$0.78 0.16 USD | ||
| Astec LifeSciences Limited ASTEC.NS | ₹821.00 9.93 USD |
-3.66
|
₹18.29B 221.32M USD | ₹514.10K 6.22K USD | ₹818.75 9.91 USD | ₹851.20 10.3 USD | ₹18.29B 221.32M USD | 0 | -₹56.24 -0.6 USD | ||
| Meghmani Organics Limited MOL.NS | ₹66.84 0.81 USD |
-0.89
|
₹17.00B 205.65M USD | ₹160.06K 1.94K USD | ₹66.57 0.81 USD | ₹67.69 0.82 USD | ₹17.00B 205.65M USD | 43.12 | ₹1.55 0.02 USD | ||
| Southern Petrochemical Industries Corporation Limited SPIC.NS | ₹82.25 1 USD |
-0.04
|
₹16.75B 202.64M USD | ₹103.15K 1.25K USD | ₹81.50 0.99 USD | ₹82.84 1 USD | ₹16.75B 202.64M USD | 9.01 | ₹9.12 0.11 USD | ||
| Hextar Industries Berhad 0161.KL | MYR 0.35 0.07 USD |
0
|
MYR 922.53M 196.16M USD | MYR 577.90K 122.88K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 922.53M 196.16M USD | 34.50 | MYR 0.01 0.002 USD | ||
| Biotalys NV BTLS.BR | €4.64 5.07 USD |
0
|
€174.32M 190.55M USD | €64.94K 70.99K USD | €4.50 4.92 USD | €4.65 5.08 USD | €174.32M 190.55M USD | 0 | -€0.42 -0.4 USD | ||
| Vittia S.A. VITT3.SA | R$4.80 0.97 USD |
+1.91
|
R$706.48M 143.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$706.48M 143.19M USD | 11.42 | R$0.42 0.09 USD | ||
| American Vanguard AVD | $4.62 — |
+2.67
|
$131.52M — | $110.98K — | $4.54 — | $4.63 — | $131.52M — | 0 | -$3.98 — | ||
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | TRY 27.20 0.85 USD |
0
|
TRY 3.67B 115.32M USD | TRY 822.57K 25.83K USD | TRY 27.00 0.85 USD | TRY 27.70 0.87 USD | TRY 3.67B 115.32M USD | 0 | -TRY 11.16 -0.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}