国家/地区：中国，交易所：Shenzhen ，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥27.34 4.03 USD |
-3.63
|
CN¥144.67B 21.35B USD | CN¥64.30M 9.49M USD | CN¥27.32 4.03 USD | CN¥28.56 4.21 USD | CN¥144.67B 21.35B USD | 14.02 | CN¥1.95 0.29 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥41.29 6.09 USD |
-2.96
|
CN¥38.15B 5.63B USD | CN¥6.39M 943.38K USD | CN¥40.98 6.05 USD | CN¥43.16 6.37 USD | CN¥38.15B 5.63B USD | 20.74 | CN¥1.99 0.29 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.87 6.77 USD |
-1.71
|
CN¥16.72B 2.47B USD | CN¥957.58K 141.29K USD | CN¥45.50 6.71 USD | CN¥47.08 6.95 USD | CN¥16.72B 2.47B USD | 17.50 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.08 1.78 USD |
-0.41
|
CN¥15.16B 2.24B USD | CN¥6.98M 1.03M USD | CN¥11.89 1.75 USD | CN¥12.24 1.81 USD | CN¥15.16B 2.24B USD | 9.66 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.18 1.94 USD |
-2.23
|
CN¥14.33B 2.11B USD | CN¥17.18M 2.53M USD | CN¥13.04 1.92 USD | CN¥13.57 2 USD | CN¥14.33B 2.11B USD | 16.68 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.71 0.84 USD |
-0.35
|
CN¥13.30B 1.96B USD | CN¥4.39M 648.23K USD | CN¥5.62 0.83 USD | CN¥5.80 0.86 USD | CN¥13.30B 1.96B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.98 1.62 USD |
-0.18
|
CN¥13.26B 1.96B USD | CN¥15.12M 2.23M USD | CN¥10.90 1.61 USD | CN¥11.40 1.68 USD | CN¥13.26B 1.96B USD | 15.04 | CN¥0.73 0.11 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.36 1.97 USD |
-1.84
|
CN¥10.69B 1.58B USD | CN¥12.81M 1.89M USD | CN¥13.28 1.96 USD | CN¥13.82 2.04 USD | CN¥10.69B 1.58B USD | 24.29 | CN¥0.55 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.99 1.62 USD |
-0.99
|
CN¥10.66B 1.57B USD | CN¥10.83M 1.6M USD | CN¥10.96 1.62 USD | CN¥11.19 1.65 USD | CN¥10.66B 1.57B USD | 10.46 | CN¥1.05 0.15 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.22 1.21 USD |
-0.6
|
CN¥9.47B 1.4B USD | CN¥7.66M 1.13M USD | CN¥8.14 1.2 USD | CN¥8.36 1.23 USD | CN¥9.47B 1.4B USD | 8.65 | CN¥0.95 0.14 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.61 1.27 USD |
+0.12
|
CN¥8.65B 1.28B USD | CN¥8.30M 1.23M USD | CN¥8.53 1.26 USD | CN¥8.80 1.3 USD | CN¥8.65B 1.28B USD | 11.18 | CN¥0.77 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.12 0.61 USD |
+0.49
|
CN¥8.16B 1.2B USD | CN¥12.09M 1.78M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥8.16B 1.2B USD | 11.77 | CN¥0.35 0.05 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥16.17 2.39 USD |
-4.26
|
CN¥7.69B 1.14B USD | CN¥8.35M 1.23M USD | CN¥16.16 2.38 USD | CN¥16.97 2.5 USD | CN¥7.69B 1.14B USD | 14.06 | CN¥1.15 0.17 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥23.32 3.44 USD |
-9.23
|
CN¥6.41B 945.76M USD | CN¥29.60M 4.37M USD | CN¥22.45 3.31 USD | CN¥24.97 3.68 USD | CN¥6.41B 945.76M USD | 15.14 | CN¥1.54 0.23 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.90 0.28 USD |
-2.06
|
CN¥6.24B 921.2M USD | CN¥49.67M 7.33M USD | CN¥1.88 0.28 USD | CN¥1.95 0.29 USD | CN¥6.24B 921.2M USD | 190.00 | CN¥0.01 0.001 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$3.01 0.38 USD |
+0.33
|
HK$7.01B 896.67M USD | HK$81.76K 10.45K USD | HK$3.00 0.38 USD | HK$3.02 0.39 USD | HK$7.01B 896.67M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.35 0.94 USD |
+2.25
|
CN¥5.42B 799.72M USD | CN¥9.49M 1.4M USD | CN¥6.25 0.92 USD | CN¥6.50 0.96 USD | CN¥5.42B 799.72M USD | 27.60 | CN¥0.23 0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.27 0.48 USD |
-0.61
|
CN¥5.13B 756.53M USD | CN¥7.57M 1.12M USD | CN¥3.25 0.48 USD | CN¥3.34 0.49 USD | CN¥5.13B 756.53M USD | 0 | CN¥0.00 0 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥3.90 0.58 USD |
+0.52
|
CN¥5.08B 749.85M USD | CN¥8.19M 1.21M USD | CN¥3.81 0.56 USD | CN¥3.92 0.58 USD | CN¥5.08B 749.85M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.90 0.72 USD |
-0.61
|
CN¥4.67B 688.54M USD | CN¥7.38M 1.09M USD | CN¥4.82 0.71 USD | CN¥4.97 0.73 USD | CN¥4.67B 688.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.90 1.17 USD |
+0.38
|
CN¥4.40B 648.64M USD | CN¥2.06M 304.24K USD | CN¥7.77 1.15 USD | CN¥8.08 1.19 USD | CN¥4.40B 648.64M USD | 14.90 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.61 0.68 USD |
0
|
CN¥4.36B 643.81M USD | CN¥4.76M 702.46K USD | CN¥4.53 0.67 USD | CN¥4.66 0.69 USD | CN¥4.36B 643.81M USD | 25.61 | CN¥0.18 0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.17 0.62 USD |
-0.71
|
CN¥4.27B 630.04M USD | CN¥26.04M 3.84M USD | CN¥4.13 0.61 USD | CN¥4.25 0.63 USD | CN¥4.27B 630.04M USD | 37.90 | CN¥0.11 0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.89 1.16 USD |
-0.25
|
CN¥4.09B 603.96M USD | CN¥1.86M 273.99K USD | CN¥7.81 1.15 USD | CN¥7.97 1.18 USD | CN¥4.09B 603.96M USD | 7.30 | CN¥1.08 0.16 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.13 0.76 USD |
0
|
CN¥3.33B 491.69M USD | CN¥3.58M 528.28K USD | CN¥5.06 0.75 USD | CN¥5.19 0.77 USD | CN¥3.33B 491.69M USD | 57.00 | CN¥0.09 0.01 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.37 0.94 USD |
+1.11
|
CN¥3.23B 476.17M USD | CN¥4.83M 712.9K USD | CN¥6.11 0.9 USD | CN¥6.42 0.95 USD | CN¥3.23B 476.17M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.05 0.3 USD |
-2.38
|
CN¥3.09B 456M USD | CN¥22.81M 3.37M USD | CN¥2.02 0.3 USD | CN¥2.15 0.32 USD | CN¥3.09B 456M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.58 0.82 USD |
+3.14
|
CN¥3.06B 451.86M USD | CN¥10.47M 1.54M USD | CN¥5.39 0.8 USD | CN¥5.66 0.84 USD | CN¥3.06B 451.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.00 0.74 USD |
-0.2
|
CN¥2.39B 353.07M USD | CN¥6.45M 952.02K USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥2.39B 353.07M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.66 2.16 USD |
-1.48
|
CN¥2.28B 337.13M USD | CN¥1.02M 151.16K USD | CN¥14.53 2.14 USD | CN¥14.97 2.21 USD | CN¥2.28B 337.13M USD | 22.55 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.94 1.02 USD |
-0.43
|
CN¥2.01B 295.99M USD | CN¥3.92M 578.91K USD | CN¥6.83 1.01 USD | CN¥7.03 1.04 USD | CN¥2.01B 295.99M USD | 33.04 | CN¥0.21 0.03 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.50 0.81 USD |
0
|
CN¥1.91B 282.07M USD | CN¥2.92M 431.52K USD | CN¥5.39 0.8 USD | CN¥5.54 0.82 USD | CN¥1.91B 282.07M USD | 36.66 | CN¥0.15 0.02 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.20 0.77 USD |
-0.76
|
CN¥1.90B 280.91M USD | CN¥3.96M 584.15K USD | CN¥5.13 0.76 USD | CN¥5.35 0.79 USD | CN¥1.90B 280.91M USD | 260.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.67 0.69 USD |
-1.68
|
CN¥1.75B 258.8M USD | CN¥4.17M 615.26K USD | CN¥4.62 0.68 USD | CN¥4.77 0.7 USD | CN¥1.75B 258.8M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.21 1.8 USD |
-0.97
|
CN¥1.74B 256.68M USD | CN¥1.53M 225.07K USD | CN¥12.02 1.77 USD | CN¥12.33 1.82 USD | CN¥1.74B 256.68M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}