国家/地区：中国，交易所：Shenzhen ，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.84 3.59 USD |
+2.79
|
CN¥136.73B 19.01B USD | CN¥94.92M 13.2M USD | CN¥24.68 3.43 USD | CN¥25.86 3.6 USD | CN¥136.73B 19.01B USD | 23.27 | CN¥1.11 0.15 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥41.39 5.76 USD |
-1.17
|
CN¥38.25B 5.32B USD | CN¥5.46M 759.12K USD | CN¥41.08 5.71 USD | CN¥41.98 5.84 USD | CN¥38.25B 5.32B USD | 21.67 | CN¥1.91 0.27 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.37 10.06 USD |
+0.5
|
CN¥20.32B 2.83B USD | CN¥532.58K 74.05K USD | CN¥71.33 9.92 USD | CN¥72.80 10.12 USD | CN¥20.32B 2.83B USD | 20.67 | CN¥3.50 0.49 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥16.10 2.24 USD |
+2.68
|
CN¥20.20B 2.81B USD | CN¥27.29M 3.79M USD | CN¥15.44 2.15 USD | CN¥16.15 2.25 USD | CN¥20.20B 2.81B USD | 13.19 | CN¥1.22 0.17 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.54 2.16 USD |
+2.71
|
CN¥16.91B 2.35B USD | CN¥70.77M 9.84M USD | CN¥14.94 2.08 USD | CN¥15.63 2.17 USD | CN¥16.91B 2.35B USD | 44.39 | CN¥0.35 0.05 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.68 0.93 USD |
+1.83
|
CN¥14.92B 2.07B USD | CN¥5.61M 779.98K USD | CN¥6.54 0.91 USD | CN¥6.72 0.93 USD | CN¥14.92B 2.07B USD | 0 | -CN¥0.63 -0.08 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.63 0.34 USD |
+1.54
|
HK$16.01B 2.05B USD | HK$180.20K 23.04K USD | HK$2.59 0.33 USD | HK$2.64 0.34 USD | HK$16.01B 2.05B USD | 0 | -HK$0.70 -0.08 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.38 1.58 USD |
+1.88
|
CN¥13.74B 1.91B USD | CN¥37.90M 5.27M USD | CN¥11.02 1.53 USD | CN¥11.42 1.59 USD | CN¥13.74B 1.91B USD | 17.24 | CN¥0.66 0.09 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥13.41 1.86 USD |
+7.97
|
CN¥12.98B 1.8B USD | CN¥221.93M 30.86M USD | CN¥12.73 1.77 USD | CN¥13.66 1.9 USD | CN¥12.98B 1.8B USD | 14.41 | CN¥0.93 0.13 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.85 1.79 USD |
+0.31
|
CN¥12.92B 1.8B USD | CN¥7.38M 1.03M USD | CN¥12.65 1.76 USD | CN¥12.91 1.8 USD | CN¥12.92B 1.8B USD | 19.17 | CN¥0.67 0.09 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.37 1.44 USD |
+2.17
|
CN¥11.95B 1.66B USD | CN¥19.26M 2.68M USD | CN¥9.90 1.38 USD | CN¥10.38 1.44 USD | CN¥11.95B 1.66B USD | 12.34 | CN¥0.84 0.12 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.99 1.81 USD |
+2.04
|
CN¥10.40B 1.45B USD | CN¥16.37M 2.28M USD | CN¥12.67 1.76 USD | CN¥13.16 1.83 USD | CN¥10.40B 1.45B USD | 23.19 | CN¥0.56 0.08 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.06 0.7 USD |
+2.22
|
CN¥10.02B 1.39B USD | CN¥37.08M 5.16M USD | CN¥4.92 0.68 USD | CN¥5.10 0.71 USD | CN¥10.02B 1.39B USD | 0 | -CN¥0.07 -0.009 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥18.60 2.59 USD |
+2.09
|
CN¥8.26B 1.15B USD | CN¥16.53M 2.3M USD | CN¥18.17 2.53 USD | CN¥18.95 2.63 USD | CN¥8.26B 1.15B USD | 20.21 | CN¥0.92 0.13 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.31 0.88 USD |
+0.64
|
CN¥8.19B 1.14B USD | CN¥11.93M 1.66M USD | CN¥6.23 0.87 USD | CN¥6.38 0.89 USD | CN¥8.19B 1.14B USD | 157.75 | CN¥0.04 0.005 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.87 0.68 USD |
+9.93
|
CN¥7.64B 1.06B USD | CN¥43.88M 6.1M USD | CN¥4.41 0.61 USD | CN¥4.87 0.68 USD | CN¥7.64B 1.06B USD | 0 | CN¥0.00 0 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.70 2.04 USD |
+1.17
|
CN¥6.86B 953.21M USD | CN¥2.03M 282.15K USD | CN¥14.48 2.01 USD | CN¥14.79 2.06 USD | CN¥6.86B 953.21M USD | 18.37 | CN¥0.80 0.11 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥24.73 3.44 USD |
+3.43
|
CN¥6.80B 945.14M USD | CN¥42.96M 5.97M USD | CN¥23.60 3.28 USD | CN¥24.91 3.46 USD | CN¥6.80B 945.14M USD | 18.87 | CN¥1.31 0.18 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.01 0.28 USD |
+3.08
|
CN¥6.60B 918.37M USD | CN¥186.67M 25.96M USD | CN¥1.95 0.27 USD | CN¥2.06 0.29 USD | CN¥6.60B 918.37M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.57 0.91 USD |
+2.02
|
CN¥6.26B 870M USD | CN¥17.74M 2.47M USD | CN¥6.40 0.89 USD | CN¥6.58 0.91 USD | CN¥6.26B 870M USD | 0 | -CN¥0.02 -0.002 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥6.00 0.83 USD |
+1.52
|
CN¥5.68B 789.64M USD | CN¥22.34M 3.11M USD | CN¥5.89 0.82 USD | CN¥6.02 0.84 USD | CN¥5.68B 789.64M USD | 37.50 | CN¥0.16 0.02 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.30 0.88 USD |
+0.64
|
CN¥5.38B 747.69M USD | CN¥18.73M 2.6M USD | CN¥6.21 0.86 USD | CN¥6.32 0.88 USD | CN¥5.38B 747.69M USD | 25.19 | CN¥0.25 0.03 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.19 0.72 USD |
-0.19
|
CN¥5.31B 738.95M USD | CN¥142.18M 19.77M USD | CN¥5.15 0.72 USD | CN¥5.49 0.76 USD | CN¥5.31B 738.95M USD | 0 | -CN¥0.02 -0.002 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.72 1.35 USD |
-0.21
|
CN¥5.07B 704.67M USD | CN¥7.04M 978.82K USD | CN¥9.70 1.35 USD | CN¥9.83 1.37 USD | CN¥5.07B 704.67M USD | 11.30 | CN¥0.86 0.12 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.82 0.95 USD |
+4.92
|
CN¥4.43B 615.99M USD | CN¥76.65M 10.66M USD | CN¥6.45 0.9 USD | CN¥7.15 0.99 USD | CN¥4.43B 615.99M USD | 0 | -CN¥0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.27 1.15 USD |
+2.1
|
CN¥4.19B 582.56M USD | CN¥20.22M 2.81M USD | CN¥8.06 1.12 USD | CN¥8.35 1.16 USD | CN¥4.19B 582.56M USD | 0 | -CN¥0.38 -0.05 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.18 1 USD |
+0.14
|
CN¥4.01B 557.9M USD | CN¥10.29M 1.43M USD | CN¥7.15 0.99 USD | CN¥7.21 1 USD | CN¥4.01B 557.9M USD | 51.28 | CN¥0.14 0.02 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.75 2.89 USD |
+0.97
|
CN¥3.23B 449.67M USD | CN¥4.83M 672.02K USD | CN¥20.30 2.82 USD | CN¥20.98 2.92 USD | CN¥3.23B 449.67M USD | 35.77 | CN¥0.58 0.08 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥8.95 1.24 USD |
+8.88
|
CN¥3.18B 442.48M USD | CN¥97.60M 13.57M USD | CN¥8.06 1.12 USD | CN¥9.04 1.26 USD | CN¥3.18B 442.48M USD | 0 | -CN¥0.39 -0.05 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.58 0.91 USD |
+0.61
|
CN¥3.14B 436.4M USD | CN¥6.87M 955.59K USD | CN¥6.51 0.91 USD | CN¥6.63 0.92 USD | CN¥3.14B 436.4M USD | 0 | -CN¥0.32 -0.04 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.60 1.06 USD |
+0.93
|
CN¥2.78B 386.89M USD | CN¥8.59M 1.19M USD | CN¥7.50 1.04 USD | CN¥7.62 1.06 USD | CN¥2.78B 386.89M USD | 253.33 | CN¥0.03 0.004 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.55 1.33 USD |
+0.42
|
CN¥2.76B 383.83M USD | CN¥7.07M 982.51K USD | CN¥9.37 1.3 USD | CN¥9.66 1.34 USD | CN¥2.76B 383.83M USD | 34.10 | CN¥0.28 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.79 0.25 USD |
+5.29
|
CN¥2.70B 375.22M USD | CN¥50.22M 6.98M USD | CN¥1.70 0.24 USD | CN¥1.79 0.25 USD | CN¥2.70B 375.22M USD | 0 | -CN¥0.11 -0.01 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.29 1.01 USD |
+0.41
|
CN¥2.53B 352.33M USD | CN¥4.85M 674.41K USD | CN¥7.22 1 USD | CN¥7.33 1.02 USD | CN¥2.53B 352.33M USD | 56.07 | CN¥0.13 0.02 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.29 2.4 USD |
+0.7
|
CN¥2.46B 342.53M USD | CN¥1.95M 271.53K USD | CN¥17.04 2.37 USD | CN¥17.35 2.41 USD | CN¥2.46B 342.53M USD | 0 | -CN¥0.78 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}