国家/地区：中国，交易所：Shenzhen ，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥25.40 3.75 USD |
-2.64
|
CN¥134.41B 19.83B USD | CN¥98.06M 14.47M USD | CN¥25.37 3.74 USD | CN¥26.40 3.9 USD | CN¥134.41B 19.83B USD | 13.02 | CN¥1.95 0.29 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥39.65 5.85 USD |
+1.1
|
CN¥36.64B 5.41B USD | CN¥12.54M 1.85M USD | CN¥38.08 5.62 USD | CN¥40.69 6 USD | CN¥36.64B 5.41B USD | 19.92 | CN¥1.99 0.29 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥46.20 6.82 USD |
+0.46
|
CN¥16.84B 2.48B USD | CN¥1.36M 200.42K USD | CN¥44.65 6.59 USD | CN¥46.88 6.92 USD | CN¥16.84B 2.48B USD | 17.63 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.00 1.77 USD |
+1.95
|
CN¥15.06B 2.22B USD | CN¥14.86M 2.19M USD | CN¥11.58 1.71 USD | CN¥12.06 1.78 USD | CN¥15.06B 2.22B USD | 9.59 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.22 1.95 USD |
+0.38
|
CN¥14.38B 2.12B USD | CN¥26.41M 3.9M USD | CN¥12.87 1.9 USD | CN¥13.39 1.98 USD | CN¥14.38B 2.12B USD | 16.73 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.77 0.85 USD |
-0.35
|
CN¥13.44B 1.98B USD | CN¥6.48M 955.89K USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥13.44B 1.98B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.21 1.51 USD |
-3.59
|
CN¥12.33B 1.82B USD | CN¥25.39M 3.75M USD | CN¥10.20 1.5 USD | CN¥10.63 1.57 USD | CN¥12.33B 1.82B USD | 13.98 | CN¥0.73 0.11 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.43 1.98 USD |
-2.4
|
CN¥10.75B 1.59B USD | CN¥16.92M 2.5M USD | CN¥13.20 1.95 USD | CN¥13.77 2.03 USD | CN¥10.75B 1.59B USD | 24.41 | CN¥0.55 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.71 1.58 USD |
-1.29
|
CN¥10.39B 1.53B USD | CN¥20.07M 2.96M USD | CN¥10.61 1.57 USD | CN¥10.95 1.62 USD | CN¥10.39B 1.53B USD | 10.20 | CN¥1.05 0.15 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.14 1.2 USD |
-0.25
|
CN¥9.38B 1.38B USD | CN¥10.66M 1.57M USD | CN¥7.95 1.17 USD | CN¥8.23 1.21 USD | CN¥9.38B 1.38B USD | 8.56 | CN¥0.95 0.14 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.82 1.3 USD |
-5.67
|
CN¥8.86B 1.31B USD | CN¥24.89M 3.67M USD | CN¥8.81 1.3 USD | CN¥9.24 1.36 USD | CN¥8.86B 1.31B USD | 11.45 | CN¥0.77 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.13 0.61 USD |
+1.23
|
CN¥8.18B 1.21B USD | CN¥20.00M 2.95M USD | CN¥4.03 0.59 USD | CN¥4.18 0.62 USD | CN¥8.18B 1.21B USD | 11.80 | CN¥0.35 0.05 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.65 2.31 USD |
-1.07
|
CN¥7.45B 1.1B USD | CN¥10.74M 1.58M USD | CN¥15.57 2.3 USD | CN¥15.98 2.36 USD | CN¥7.45B 1.1B USD | 13.60 | CN¥1.15 0.17 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.93 0.28 USD |
+1.58
|
CN¥6.34B 935.75M USD | CN¥111.00M 16.38M USD | CN¥1.86 0.27 USD | CN¥1.97 0.29 USD | CN¥6.34B 935.75M USD | 193.00 | CN¥0.01 0.001 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.97 0.38 USD |
-0.34
|
HK$6.92B 884.75M USD | HK$118.80K 15.19K USD | HK$2.94 0.38 USD | HK$2.98 0.38 USD | HK$6.92B 884.75M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥20.91 3.09 USD |
+4.08
|
CN¥5.75B 848.02M USD | CN¥33.66M 4.97M USD | CN¥19.50 2.88 USD | CN¥21.80 3.22 USD | CN¥5.75B 848.02M USD | 13.57 | CN¥1.54 0.23 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.76 0.85 USD |
+6.08
|
CN¥5.49B 809.39M USD | CN¥80.10M 11.82M USD | CN¥5.23 0.77 USD | CN¥5.90 0.87 USD | CN¥5.49B 809.39M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.06 0.6 USD |
-0.98
|
CN¥5.29B 780.62M USD | CN¥36.64M 5.41M USD | CN¥3.95 0.58 USD | CN¥4.21 0.62 USD | CN¥5.29B 780.62M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.37 0.5 USD |
+2.74
|
CN¥5.28B 779.66M USD | CN¥22.99M 3.39M USD | CN¥3.20 0.47 USD | CN¥3.40 0.5 USD | CN¥5.28B 779.66M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.11 0.9 USD |
-1.77
|
CN¥5.22B 769.49M USD | CN¥12.37M 1.82M USD | CN¥6.07 0.9 USD | CN¥6.24 0.92 USD | CN¥5.22B 769.49M USD | 26.56 | CN¥0.23 0.03 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.97 1.18 USD |
+1.4
|
CN¥4.44B 654.38M USD | CN¥2.82M 415.61K USD | CN¥7.79 1.15 USD | CN¥8.08 1.19 USD | CN¥4.44B 654.38M USD | 15.03 | CN¥0.53 0.08 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.25 0.63 USD |
+3.16
|
CN¥4.35B 642.12M USD | CN¥66.29M 9.78M USD | CN¥4.04 0.6 USD | CN¥4.34 0.64 USD | CN¥4.35B 642.12M USD | 38.63 | CN¥0.11 0.02 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.59 0.68 USD |
+1.55
|
CN¥4.34B 641.02M USD | CN¥7.41M 1.09M USD | CN¥4.45 0.66 USD | CN¥4.65 0.69 USD | CN¥4.34B 641.02M USD | 25.50 | CN¥0.18 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.55 1.11 USD |
+2.03
|
CN¥3.92B 577.94M USD | CN¥4.32M 636.81K USD | CN¥7.37 1.09 USD | CN¥7.57 1.12 USD | CN¥3.92B 577.94M USD | 6.99 | CN¥1.08 0.16 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.09 0.75 USD |
+0.39
|
CN¥3.31B 487.85M USD | CN¥7.69M 1.13M USD | CN¥4.99 0.74 USD | CN¥5.18 0.76 USD | CN¥3.31B 487.85M USD | 56.55 | CN¥0.09 0.01 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.45 0.95 USD |
+1.1
|
CN¥3.27B 482.15M USD | CN¥8.45M 1.25M USD | CN¥6.22 0.92 USD | CN¥6.60 0.97 USD | CN¥3.27B 482.15M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.80 0.86 USD |
-0.17
|
CN¥3.18B 469.67M USD | CN¥15.25M 2.25M USD | CN¥5.52 0.81 USD | CN¥5.86 0.86 USD | CN¥3.18B 469.67M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.08 0.31 USD |
+2.46
|
CN¥3.14B 462.68M USD | CN¥27.83M 4.11M USD | CN¥2.00 0.3 USD | CN¥2.10 0.31 USD | CN¥3.14B 462.68M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.12 0.76 USD |
+3.23
|
CN¥2.45B 361.54M USD | CN¥14.74M 2.18M USD | CN¥4.91 0.72 USD | CN¥5.29 0.78 USD | CN¥2.45B 361.54M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.47 2.14 USD |
+2.19
|
CN¥2.26B 332.76M USD | CN¥1.67M 246.15K USD | CN¥13.91 2.05 USD | CN¥14.71 2.17 USD | CN¥2.26B 332.76M USD | 22.26 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.99 1.03 USD |
+1.9
|
CN¥2.02B 298.12M USD | CN¥5.92M 873.13K USD | CN¥6.73 0.99 USD | CN¥7.10 1.05 USD | CN¥2.02B 298.12M USD | 33.28 | CN¥0.21 0.03 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.29 0.78 USD |
+3.32
|
CN¥1.94B 285.77M USD | CN¥8.32M 1.23M USD | CN¥4.98 0.73 USD | CN¥5.36 0.79 USD | CN¥1.94B 285.77M USD | 264.50 | CN¥0.02 0.002 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.52 0.81 USD |
+2.03
|
CN¥1.92B 283.1M USD | CN¥6.59M 972.22K USD | CN¥5.34 0.79 USD | CN¥5.60 0.83 USD | CN¥1.92B 283.1M USD | 36.79 | CN¥0.15 0.02 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.88 0.72 USD |
+1.46
|
CN¥1.83B 270.44M USD | CN¥15.38M 2.27M USD | CN¥4.71 0.69 USD | CN¥4.98 0.73 USD | CN¥1.83B 270.44M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥12.47 1.84 USD |
+3.23
|
CN¥1.78B 262.15M USD | CN¥3.76M 554.27K USD | CN¥11.83 1.75 USD | CN¥12.63 1.86 USD | CN¥1.78B 262.15M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}