国家/地区：中国，交易所：Shenzhen ，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥25.28 3.52 USD |
+0.56
|
CN¥133.77B 18.6B USD | CN¥61.20M 8.51M USD | CN¥25.23 3.51 USD | CN¥25.71 3.57 USD | CN¥133.77B 18.6B USD | 22.77 | CN¥1.11 0.15 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥41.18 5.73 USD |
-1.67
|
CN¥38.05B 5.29B USD | CN¥4.78M 664.28K USD | CN¥41.16 5.72 USD | CN¥41.98 5.84 USD | CN¥38.05B 5.29B USD | 21.56 | CN¥1.91 0.27 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | CN¥72.65 10.1 USD |
+0.89
|
CN¥20.40B 2.84B USD | CN¥458.68K 63.78K USD | CN¥71.33 9.92 USD | CN¥72.80 10.12 USD | CN¥20.40B 2.84B USD | 20.75 | CN¥3.50 0.49 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | CN¥15.84 2.2 USD |
+1.02
|
CN¥19.87B 2.76B USD | CN¥19.16M 2.66M USD | CN¥15.44 2.15 USD | CN¥15.93 2.21 USD | CN¥19.87B 2.76B USD | 12.98 | CN¥1.22 0.17 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | CN¥15.28 2.12 USD |
+0.99
|
CN¥16.63B 2.31B USD | CN¥54.40M 7.56M USD | CN¥14.94 2.08 USD | CN¥15.44 2.15 USD | CN¥16.63B 2.31B USD | 43.65 | CN¥0.35 0.05 USD | |
| ADAMA Ltd. 000553.SZ | CN¥6.64 0.92 USD |
+1.22
|
CN¥14.83B 2.06B USD | CN¥4.75M 660.83K USD | CN¥6.54 0.91 USD | CN¥6.72 0.93 USD | CN¥14.83B 2.06B USD | 0 | -CN¥0.63 -0.08 USD | |
| ADAMA Ltd. 200553.SZ | HK$2.64 0.34 USD |
+1.93
|
HK$16.07B 2.05B USD | HK$164.80K 21.07K USD | HK$2.59 0.33 USD | HK$2.64 0.34 USD | HK$16.07B 2.05B USD | 0 | -HK$0.70 -0.08 USD | |
| Chengdu Wintrue Holding Co., Ltd. 002539.SZ | CN¥11.22 1.56 USD |
+0.45
|
CN¥13.55B 1.88B USD | CN¥29.46M 4.1M USD | CN¥11.02 1.53 USD | CN¥11.35 1.58 USD | CN¥13.55B 1.88B USD | 17.00 | CN¥0.66 0.09 USD | |
| Shenzhen Batian Ecotypic Engineering Co., Ltd. 002170.SZ | CN¥13.63 1.9 USD |
+9.74
|
CN¥13.19B 1.83B USD | CN¥210.31M 29.24M USD | CN¥12.73 1.77 USD | CN¥13.66 1.9 USD | CN¥13.19B 1.83B USD | 14.65 | CN¥0.93 0.13 USD | |
| Shenzhen Noposion Crop Science Co., Ltd. 002215.SZ | CN¥12.82 1.78 USD |
+0.08
|
CN¥12.89B 1.79B USD | CN¥5.91M 821.59K USD | CN¥12.65 1.76 USD | CN¥12.91 1.8 USD | CN¥12.89B 1.79B USD | 19.13 | CN¥0.67 0.09 USD | |
| Stanley Agriculture Group Co.,Ltd. 002588.SZ | CN¥10.20 1.42 USD |
+0.49
|
CN¥11.75B 1.63B USD | CN¥15.12M 2.1M USD | CN¥9.90 1.38 USD | CN¥10.29 1.43 USD | CN¥11.75B 1.63B USD | 12.14 | CN¥0.84 0.12 USD | |
| Lier Chemical Co.,LTD. 002258.SZ | CN¥12.92 1.8 USD |
+1.49
|
CN¥10.34B 1.44B USD | CN¥14.91M 2.07M USD | CN¥12.67 1.76 USD | CN¥13.16 1.83 USD | CN¥10.34B 1.44B USD | 23.07 | CN¥0.56 0.08 USD | |
| Huapont Life Sciences Co.,Ltd. 002004.SZ | CN¥5.05 0.7 USD |
+2.02
|
CN¥10.00B 1.39B USD | CN¥33.93M 4.72M USD | CN¥4.92 0.68 USD | CN¥5.10 0.71 USD | CN¥10.00B 1.39B USD | 0 | -CN¥0.07 -0.009 USD | |
| Limin Group Co.,Ltd. 002734.SZ | CN¥18.70 2.6 USD |
+2.63
|
CN¥8.30B 1.15B USD | CN¥15.22M 2.12M USD | CN¥18.17 2.53 USD | CN¥18.95 2.63 USD | CN¥8.30B 1.15B USD | 20.32 | CN¥0.92 0.13 USD | |
| Nanjing Red Sun Co.,Ltd. 000525.SZ | CN¥6.33 0.88 USD |
+0.96
|
CN¥8.22B 1.14B USD | CN¥10.16M 1.41M USD | CN¥6.23 0.87 USD | CN¥6.38 0.89 USD | CN¥8.22B 1.14B USD | 158.25 | CN¥0.04 0.005 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥4.87 0.68 USD |
+9.93
|
CN¥7.64B 1.06B USD | CN¥42.34M 5.89M USD | CN¥4.41 0.61 USD | CN¥4.87 0.68 USD | CN¥7.64B 1.06B USD | 0 | CN¥0.00 0 USD | |
| Sichuan Guoguang Agrochemical Co., Ltd. 002749.SZ | CN¥14.70 2.04 USD |
+1.17
|
CN¥6.86B 953.21M USD | CN¥1.74M 241.82K USD | CN¥14.48 2.01 USD | CN¥14.79 2.06 USD | CN¥6.86B 953.21M USD | 18.37 | CN¥0.80 0.11 USD | |
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥24.37 3.39 USD |
+1.92
|
CN¥6.70B 931.39M USD | CN¥38.75M 5.39M USD | CN¥23.60 3.28 USD | CN¥24.91 3.46 USD | CN¥6.70B 931.39M USD | 18.60 | CN¥1.31 0.18 USD | |
| Kingenta Ecological Engineering Group Co., Ltd. 002470.SZ | CN¥2.01 0.28 USD |
+3.08
|
CN¥6.60B 918.37M USD | CN¥172.28M 23.95M USD | CN¥1.95 0.27 USD | CN¥2.06 0.29 USD | CN¥6.60B 918.37M USD | 0 | -CN¥0.05 -0.006 USD | |
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥6.50 0.9 USD |
+0.93
|
CN¥6.19B 860.73M USD | CN¥12.38M 1.72M USD | CN¥6.40 0.89 USD | CN¥6.54 0.91 USD | CN¥6.19B 860.73M USD | 0 | -CN¥0.02 -0.002 USD | |
| Anhui Huilong Agricultural Means of Production Co.,Ltd. 002556.SZ | CN¥5.98 0.83 USD |
+1.18
|
CN¥5.66B 787.01M USD | CN¥19.35M 2.69M USD | CN¥5.89 0.82 USD | CN¥6.02 0.84 USD | CN¥5.66B 787.01M USD | 37.37 | CN¥0.16 0.02 USD | |
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥5.23 0.73 USD |
+0.58
|
CN¥5.36B 744.65M USD | CN¥127.48M 17.73M USD | CN¥5.15 0.72 USD | CN¥5.49 0.76 USD | CN¥5.36B 744.65M USD | 0 | -CN¥0.02 -0.002 USD | |
| Anhui Sierte Fertilizer industry LTD. ,company 002538.SZ | CN¥6.27 0.87 USD |
+0.16
|
CN¥5.35B 744.13M USD | CN¥16.45M 2.29M USD | CN¥6.21 0.86 USD | CN¥6.32 0.88 USD | CN¥5.35B 744.13M USD | 25.07 | CN¥0.25 0.03 USD | |
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥9.72 1.35 USD |
-0.21
|
CN¥5.07B 704.67M USD | CN¥5.85M 813.6K USD | CN¥9.70 1.35 USD | CN¥9.83 1.37 USD | CN¥5.07B 704.67M USD | 11.30 | CN¥0.86 0.12 USD | |
| Jiangsu Changqing Agrochemical Co., Ltd. 002391.SZ | CN¥6.92 0.96 USD |
+6.46
|
CN¥4.50B 625.03M USD | CN¥72.88M 10.13M USD | CN¥6.45 0.9 USD | CN¥7.15 0.99 USD | CN¥4.50B 625.03M USD | 0 | -CN¥0.17 -0.02 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | CN¥8.29 1.15 USD |
+2.35
|
CN¥4.20B 583.97M USD | CN¥18.92M 2.63M USD | CN¥8.06 1.12 USD | CN¥8.35 1.16 USD | CN¥4.20B 583.97M USD | 0 | -CN¥0.38 -0.05 USD | |
| Sichuan Meifeng Chemical Industry Co., Ltd. 000731.SZ | CN¥7.18 1 USD |
+0.14
|
CN¥4.01B 557.9M USD | CN¥10.29M 1.43M USD | CN¥7.15 0.99 USD | CN¥7.21 1 USD | CN¥4.01B 557.9M USD | 51.28 | CN¥0.14 0.02 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | CN¥20.75 2.89 USD |
+0.97
|
CN¥3.23B 449.67M USD | CN¥4.52M 627.89K USD | CN¥20.30 2.82 USD | CN¥20.98 2.92 USD | CN¥3.23B 449.67M USD | 35.77 | CN¥0.58 0.08 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | CN¥9.04 1.26 USD |
+9.98
|
CN¥3.21B 446.93M USD | CN¥79.76M 11.09M USD | CN¥8.06 1.12 USD | CN¥9.04 1.26 USD | CN¥3.21B 446.93M USD | 0 | -CN¥0.39 -0.05 USD | |
| Jiangsu Flag Chemical Industry Co., Ltd. 300575.SZ | CN¥6.58 0.91 USD |
+0.61
|
CN¥3.14B 436.4M USD | CN¥6.17M 857.91K USD | CN¥6.51 0.91 USD | CN¥6.63 0.92 USD | CN¥3.14B 436.4M USD | 0 | -CN¥0.32 -0.04 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | CN¥7.60 1.06 USD |
+0.93
|
CN¥2.78B 386.89M USD | CN¥7.44M 1.03M USD | CN¥7.50 1.04 USD | CN¥7.62 1.06 USD | CN¥2.78B 386.89M USD | 253.33 | CN¥0.03 0.004 USD | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥9.55 1.33 USD |
+0.42
|
CN¥2.76B 383.83M USD | CN¥6.35M 883.5K USD | CN¥9.37 1.3 USD | CN¥9.66 1.34 USD | CN¥2.76B 383.83M USD | 34.10 | CN¥0.28 0.04 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | CN¥1.79 0.25 USD |
+5.29
|
CN¥2.70B 375.22M USD | CN¥41.75M 5.8M USD | CN¥1.70 0.24 USD | CN¥1.79 0.25 USD | CN¥2.70B 375.22M USD | 0 | -CN¥0.11 -0.01 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥7.29 1.01 USD |
+0.41
|
CN¥2.53B 352.33M USD | CN¥4.32M 600.85K USD | CN¥7.22 1 USD | CN¥7.33 1.02 USD | CN¥2.53B 352.33M USD | 56.07 | CN¥0.13 0.02 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥17.30 2.41 USD |
+0.76
|
CN¥2.46B 342.73M USD | CN¥1.65M 228.97K USD | CN¥17.04 2.37 USD | CN¥17.35 2.41 USD | CN¥2.46B 342.73M USD | 0 | -CN¥0.78 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}