国家/地区：中国，交易所：Shenzhen ，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥25.48 3.76 USD |
-3.96
|
CN¥134.83B 19.89B USD | CN¥74.64M 11.01M USD | CN¥25.42 3.75 USD | CN¥27.11 4 USD | CN¥134.83B 19.89B USD | 13.06 | CN¥1.95 0.29 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥38.58 5.69 USD |
-4.93
|
CN¥35.65B 5.26B USD | CN¥9.72M 1.43M USD | CN¥38.51 5.68 USD | CN¥40.69 6 USD | CN¥35.65B 5.26B USD | 19.38 | CN¥1.99 0.29 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥45.78 6.75 USD |
-0.69
|
CN¥16.69B 2.46B USD | CN¥686.78K 101.33K USD | CN¥45.33 6.69 USD | CN¥46.67 6.89 USD | CN¥16.69B 2.46B USD | 17.47 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥11.66 1.72 USD |
-3.47
|
CN¥14.63B 2.16B USD | CN¥8.40M 1.24M USD | CN¥11.63 1.72 USD | CN¥12.10 1.79 USD | CN¥14.63B 2.16B USD | 9.32 | CN¥1.25 0.18 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.06 1.93 USD |
+0.15
|
CN¥14.20B 2.1B USD | CN¥12.45M 1.84M USD | CN¥12.90 1.9 USD | CN¥13.26 1.96 USD | CN¥14.20B 2.1B USD | 16.53 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥5.72 0.84 USD |
-1.21
|
CN¥13.33B 1.97B USD | CN¥3.22M 474.95K USD | CN¥5.71 0.84 USD | CN¥5.83 0.86 USD | CN¥13.33B 1.97B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥10.61 1.57 USD |
-3.37
|
CN¥12.81B 1.89B USD | CN¥10.33M 1.52M USD | CN¥10.57 1.56 USD | CN¥11.04 1.63 USD | CN¥12.81B 1.89B USD | 14.53 | CN¥0.73 0.11 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.81 2.04 USD |
+1.25
|
CN¥11.05B 1.63B USD | CN¥12.53M 1.85M USD | CN¥13.37 1.97 USD | CN¥13.97 2.06 USD | CN¥11.05B 1.63B USD | 25.10 | CN¥0.55 0.08 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥10.81 1.59 USD |
-1.91
|
CN¥10.49B 1.55B USD | CN¥9.60M 1.42M USD | CN¥10.76 1.59 USD | CN¥11.03 1.63 USD | CN¥10.49B 1.55B USD | 10.29 | CN¥1.05 0.15 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.08 1.19 USD |
-1.82
|
CN¥9.31B 1.37B USD | CN¥5.91M 872.06K USD | CN¥8.07 1.19 USD | CN¥8.26 1.22 USD | CN¥9.31B 1.37B USD | 8.50 | CN¥0.95 0.14 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥8.64 1.27 USD |
-0.23
|
CN¥8.68B 1.28B USD | CN¥6.49M 957.89K USD | CN¥8.48 1.25 USD | CN¥8.67 1.28 USD | CN¥8.68B 1.28B USD | 11.22 | CN¥0.77 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.11 0.61 USD |
-0.96
|
CN¥8.14B 1.2B USD | CN¥9.84M 1.45M USD | CN¥4.07 0.6 USD | CN¥4.16 0.61 USD | CN¥8.14B 1.2B USD | 11.74 | CN¥0.35 0.05 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.39 2.27 USD |
-4.65
|
CN¥7.32B 1.08B USD | CN¥8.96M 1.32M USD | CN¥15.35 2.26 USD | CN¥16.26 2.4 USD | CN¥7.32B 1.08B USD | 13.38 | CN¥1.15 0.17 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.85 0.27 USD |
-2.63
|
CN¥6.08B 896.96M USD | CN¥53.03M 7.82M USD | CN¥1.85 0.27 USD | CN¥1.92 0.28 USD | CN¥6.08B 896.96M USD | 185.00 | CN¥0.01 0.001 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.99 0.38 USD |
-0.99
|
HK$6.97B 890.71M USD | HK$67.10K 8.58K USD | HK$2.99 0.38 USD | HK$3.03 0.39 USD | HK$6.97B 890.71M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥19.98 2.95 USD |
-10.84
|
CN¥5.49B 810.31M USD | CN¥28.51M 4.21M USD | CN¥19.41 2.86 USD | CN¥22.18 3.27 USD | CN¥5.49B 810.31M USD | 12.97 | CN¥1.54 0.23 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.23 0.92 USD |
-1.11
|
CN¥5.32B 784.6M USD | CN¥5.05M 745.58K USD | CN¥6.17 0.91 USD | CN¥6.31 0.93 USD | CN¥5.32B 784.6M USD | 27.08 | CN¥0.23 0.03 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥3.97 0.59 USD |
+1.79
|
CN¥5.17B 763.31M USD | CN¥15.84M 2.34M USD | CN¥3.87 0.57 USD | CN¥4.08 0.6 USD | CN¥5.17B 763.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.43 0.8 USD |
+9.92
|
CN¥5.17B 763.02M USD | CN¥36.92M 5.45M USD | CN¥5.28 0.78 USD | CN¥5.43 0.8 USD | CN¥5.17B 763.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.24 0.48 USD |
-1.22
|
CN¥5.08B 749.59M USD | CN¥9.95M 1.47M USD | CN¥3.23 0.48 USD | CN¥3.35 0.49 USD | CN¥5.08B 749.59M USD | 0 | CN¥0.00 0 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥7.85 1.16 USD |
-1.01
|
CN¥4.37B 644.53M USD | CN¥1.66M 244.31K USD | CN¥7.79 1.15 USD | CN¥8.00 1.18 USD | CN¥4.37B 644.53M USD | 14.81 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.50 0.66 USD |
-2.17
|
CN¥4.26B 628.45M USD | CN¥4.31M 636.05K USD | CN¥4.49 0.66 USD | CN¥4.64 0.68 USD | CN¥4.26B 628.45M USD | 24.99 | CN¥0.18 0.03 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.05 0.6 USD |
-2.17
|
CN¥4.15B 611.91M USD | CN¥22.98M 3.39M USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥4.15B 611.91M USD | 36.81 | CN¥0.11 0.02 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥7.73 1.14 USD |
-2.15
|
CN¥4.01B 591.71M USD | CN¥2.43M 357.85K USD | CN¥7.72 1.14 USD | CN¥7.93 1.17 USD | CN¥4.01B 591.71M USD | 7.15 | CN¥1.08 0.16 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.03 0.74 USD |
-1.75
|
CN¥3.27B 482.1M USD | CN¥2.69M 396.79K USD | CN¥5.03 0.74 USD | CN¥5.16 0.76 USD | CN¥3.27B 482.1M USD | 55.88 | CN¥0.09 0.01 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥6.19 0.91 USD |
-2.67
|
CN¥3.14B 462.71M USD | CN¥5.41M 798.45K USD | CN¥6.17 0.91 USD | CN¥6.40 0.94 USD | CN¥3.14B 462.71M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.68 0.84 USD |
+1.43
|
CN¥3.12B 459.95M USD | CN¥13.10M 1.93M USD | CN¥5.42 0.8 USD | CN¥5.79 0.85 USD | CN¥3.12B 459.95M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥1.99 0.29 USD |
-3.86
|
CN¥3.00B 442.66M USD | CN¥18.64M 2.75M USD | CN¥1.97 0.29 USD | CN¥2.06 0.3 USD | CN¥3.00B 442.66M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥4.90 0.72 USD |
-2.19
|
CN¥2.35B 346.01M USD | CN¥6.13M 903.83K USD | CN¥4.88 0.72 USD | CN¥5.07 0.75 USD | CN¥2.35B 346.01M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥14.00 2.07 USD |
-4.57
|
CN¥2.18B 321.95M USD | CN¥1.45M 214.22K USD | CN¥13.91 2.05 USD | CN¥14.69 2.17 USD | CN¥2.18B 321.95M USD | 21.53 | CN¥0.65 0.1 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥6.74 0.99 USD |
-2.74
|
CN¥1.95B 287.46M USD | CN¥3.39M 499.85K USD | CN¥6.71 0.99 USD | CN¥7.00 1.03 USD | CN¥1.95B 287.46M USD | 32.09 | CN¥0.21 0.03 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥5.35 0.79 USD |
-2.9
|
CN¥1.86B 274.38M USD | CN¥2.89M 426.87K USD | CN¥5.32 0.78 USD | CN¥5.55 0.82 USD | CN¥1.86B 274.38M USD | 35.66 | CN¥0.15 0.02 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.04 0.74 USD |
-2.89
|
CN¥1.85B 272.26M USD | CN¥3.60M 531.45K USD | CN¥5.03 0.74 USD | CN¥5.29 0.78 USD | CN¥1.85B 272.26M USD | 252.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥4.62 0.68 USD |
-0.65
|
CN¥1.74B 256.03M USD | CN¥15.49M 2.29M USD | CN¥4.61 0.68 USD | CN¥5.00 0.74 USD | CN¥1.74B 256.03M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥11.98 1.77 USD |
-0.99
|
CN¥1.71B 251.85M USD | CN¥1.87M 275.4K USD | CN¥11.91 1.76 USD | CN¥12.41 1.83 USD | CN¥1.71B 251.85M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}