结果页面 7，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (853)
金融 (853)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lifestore Financial LSFG | $47.00 — |
-4.1
|
$48.43M — | $100.00 — | $47.00 — | $47.00 — | $48.43M — | 8.70 | $5.40 — | |
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | |
| Peoples Bancorp PEBC | $65.00 — |
0
|
$47.38M — | $100.00 — | $65.00 — | $65.00 — | $47.38M — | 14.38 | $4.52 — | |
| MBT Bancshares MBKL | $23.00 — |
0
|
$47.00M — | $700.00 — | $23.00 — | $23.00 — | $47.00M — | 7.90 | $2.91 — | |
| Home Loan Financial HLFN | $33.12 — |
-1.43
|
$46.59M — | $900.00 — | $33.12 — | $33.62 — | $46.59M — | 6.45 | $5.13 — | |
| Holistic Asset Finance HAFG | $0.65 — |
+85.66
|
$46.10M — | $100.00 — | $0.65 — | $0.65 — | $46.10M — | 0 | -$8.32 — | |
| Oak View Bankshares, Inc. OAKV | $13.20 — |
0
|
$46.02M — | $322.00 — | $13.20 — | $13.20 — | $46.02M — | 12.57 | $1.05 — | |
| Cosmos COSG | $0.01 — |
0
|
$45.86M — | $202.00 — | $0.00 — | $0.00 — | $45.86M — | 0.00021 | $47.58 — | |
| Citizens National CZNL | $45.99 — |
0
|
$44.94M — | $100.00 — | $45.99 — | $45.99 — | $44.94M — | 9.68 | $4.75 — | |
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100.00 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | |
| Triad Business Bank TBBC | $5.60 — |
-2.61
|
$44.77M — | $8.52K — | $5.60 — | $5.66 — | $44.77M — | 0 | -$0.58 — | |
| Golden Valley Bancshares GVYB | $19.75 — |
-0.5
|
$44.18M — | $1.00K — | $19.75 — | $19.75 — | $44.18M — | 10.67 | $1.85 — | |
| Alpha One AOAO | $4.01 — |
+12.96
|
$44.00M — | $2.00 — | $4.01 — | $4.01 — | $44.00M — | 0 | -$0.97 — | |
| Denali Bancorporation DENI | $15.00 — |
0
|
$43.48M — | $3.00K — | $15.00 — | $15.00 — | $43.48M — | 6.66 | $2.25 — | |
| Lewis & Clark Bancorp LWCL | $40.00 — |
0
|
$42.49M — | $500.00 — | $40.00 — | $40.00 — | $42.49M — | 800.00 | $0.05 — | |
| Touchmark Bancshares TMAK | $9.40 — |
+1.08
|
$42.07M — | $215.00 — | $9.40 — | $9.40 — | $42.07M — | 17.73 | $0.53 — | |
| West Shore Bank WSSH | $33.50 — |
+3.65
|
$41.28M — | $380.00 — | $33.25 — | $33.50 — | $41.28M — | 8.52 | $3.93 — | |
| HCB Financial HCBN | $38.50 — |
+1.08
|
$39.27M — | $600.00 — | $38.50 — | $38.50 — | $39.27M — | 5.69 | $6.76 — | |
| HNO HNOI | $0.40 — |
0
|
$39.02M — | $1.59K — | $0.35 — | $0.40 — | $39.02M — | 0 | -$0.05 — | |
| Alternative Inv AIKO | $2.48 — |
+119.47
|
$38.63M — | $100.00 — | $2.48 — | $2.48 — | $38.63M — | 0 | -$9,605.00 — | |
| Equitable Financial EQFN | $15.25 — |
+1.33
|
$38.57M — | $200.00 — | $15.25 — | $15.25 — | $38.57M — | 12.60 | $1.21 — | |
| Woodlands Financial Services Company WDFN | $27.20 — |
+3.42
|
$37.99M — | $75.00 — | $27.20 — | $27.20 — | $37.99M — | 8.94 | $3.04 — | |
| Woodbridge Liquidation Trust WBQNL | $3.10 — |
+3.33
|
$37.80M — | $100.00 — | $3.10 — | $3.10 — | $37.80M — | 0 | $0.00 — | |
| Andover Bancorp ANDC | $18.50 — |
0
|
$37.65M — | $2.08K — | $18.50 — | $18.50 — | $37.65M — | 12.09 | $1.53 — | |
| First Community Financial FMFP | $13.28 — |
0
|
$37.58M — | $611.00 — | $13.25 — | $13.28 — | $37.58M — | 34.05 | $0.39 — | |
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | |
| Exchange Bankshares EXCH | $60.00 — |
0
|
$35.80M — | $100.00 — | $60.00 — | $60.00 — | $35.80M — | 7.96 | $7.53 — | |
| M&F Bancorp MFBP | $18.40 — |
-3.41
|
$35.72M — | $1.25K — | $18.40 — | $19.05 — | $35.72M — | 12.02 | $1.53 — | |
| Integral Acquisition Corporation 1 INTE | $11.00 — |
0
|
$35.61M — | $102.00 — | $11.00 — | $11.48 — | $35.61M — | 366.66 | $0.03 — | |
| Mountain Crest Acquisition Corp. V MCAG | $11.80 — |
0
|
$34.24M — | $100.00 — | $11.80 — | $11.80 — | $34.24M — | 0 | -$0.29 — | |
| HFB Financial HFBA | $30.00 — |
+3.23
|
$34.18M — | $132.00 — | $30.00 — | $30.00 — | $34.18M — | 13.45 | $2.23 — | |
| Bank of Labor Bancshares BHDB | $95.00 — |
0
|
$32.64M — | $105.00 — | $95.00 — | $95.00 — | $32.64M — | 3.74 | $25.39 — | |
| Coeur d'Alene Bancorp CDAB | $17.09 — |
0
|
$32.32M — | $740.00 — | $17.09 — | $17.09 — | $32.32M — | 22.19 | $0.77 — | |
| Middlebury National MDVT | $37.10 — |
+0.27
|
$31.94M — | $200.00 — | $37.10 — | $37.10 — | $31.94M — | 9.09 | $4.08 — | |
| Dividend Select 15 DVVDF | $4.76 — |
-2.46
|
$31.46M — | $500.00 — | $4.76 — | $4.76 — | $31.46M — | 6.34 | $0.75 — | |
| AmFin Financial AFNL | $190.51 — |
0
|
$30.72M — | $20.00 — | $190.51 — | $190.51 — | $30.72M — | 0 | $0.00 — | |
| Security Bancorp SCYT | $82.00 — |
0
|
$30.49M — | $1.39K — | $82.00 — | $82.00 — | $30.49M — | 7.69 | $10.65 — | |
| Pioneer Bankshares PNBI | $30.00 — |
0
|
$30.06M — | $100.00 — | $30.00 — | $30.00 — | $30.06M — | 8.74 | $3.43 — | |
| Welsbach Technology Metals WTMA | $12.45 — |
-1.58
|
$29.43M — | $171.00 — | $12.45 — | $12.50 — | $29.43M — | 0 | -$0.50 — | |
| Ridgefield RDGA | $1.00 — |
+6566.67
|
$27.86M — | $150.00 — | $0.27 — | $0.27 — | $27.86M — | 0 | $0.00 — | |
| Pinnacle Bancshares PCLB | $31.01 — |
0
|
$27.86M — | $12.00 — | $31.01 — | $31.01 — | $27.86M — | 6.84 | $4.53 — | |
| Pacific Alliance Bank PFBN | $8.52 — |
0
|
$27.53M — | $1.00K — | $8.52 — | $8.56 — | $27.53M — | 19.36 | $0.44 — | |
| First Robinson Financial FRFC | $52.10 — |
-1.7
|
$27.42M — | $600.00 — | $50.00 — | $52.10 — | $27.42M — | 14.67 | $3.55 — | |
| All Things Mobile Analytic ATMH | $0.05 — |
+21.36
|
$27.16M — | $50.00 — | $0.05 — | $0.05 — | $27.16M — | 0 | -$0.01 — | |
| FSBH FSBH | $9.00 — |
-10
|
$27.07M — | $300.00 — | $8.30 — | $9.00 — | $27.07M — | 11.68 | $0.77 — | |
| Arvana AVNI | $0.22 — |
0
|
$26.60M — | $473.00 — | $0.22 — | $0.22 — | $26.60M — | 0 | $0.00 — | |
| JSB Financial Inc. JFWV | $103.00 — |
-0.72
|
$26.52M — | $405.00 — | $103.00 — | $103.75 — | $26.52M — | 6.46 | $15.94 — | |
| International Digital Holding IDIG | $0.04 — |
-56.82
|
$26.45M — | $1.98K — | $0.04 — | $0.04 — | $26.45M — | 0 | $0.00 — | |
| AMB Financial AMFC | $29.50 — |
0
|
$26.22M — | $777.00 — | $29.50 — | $29.50 — | $26.22M — | 9.07 | $3.25 — | |
| CNB CNBZ | $21.21 — |
0
|
$25.68M — | $195.00 — | $21.21 — | $21.21 — | $25.68M — | 7.60 | $2.79 — | |
| Elmer Bancorp ELMA | $22.30 — |
0
|
$25.53M — | $108.00 — | $22.30 — | $22.30 — | $25.53M — | 8.91 | $2.50 — | |
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | |
| Enterprise Financial Services EFSG | $21.06 — |
0
|
$24.69M — | $645.00 — | $21.00 — | $21.06 — | $24.69M — | 8.66 | $2.43 — | |
| Woodsboro Bank WOBK | $62.00 — |
0
|
$24.58M — | $110.00 — | $62.00 — | $62.00 — | $24.58M — | 6.62 | $9.36 — | |
| Mauch Chunk Trust Financial MCHT | $7.00 — |
0
|
$23.38M — | $100.00 — | $7.00 — | $7.00 — | $23.38M — | 11.66 | $0.60 — | |
| Great American Bancorp GTPS | $64.00 — |
0
|
$23.02M — | $100.00 — | $64.00 — | $64.00 — | $23.02M — | 6.61 | $9.67 — | |
| Harbor Bankshares HRBK | $19.00 — |
-2.06
|
$22.84M — | $100.00 — | $19.00 — | $19.00 — | $22.84M — | 9.00 | $2.11 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$22.00M — | $1.20K — | $1.09 — | $1.09 — | $22.00M — | 2.00 | $0.58 — | |
| Apollo Bancorp APLO | $42.50 — |
-4.08
|
$21.82M — | $3.66K — | $42.50 — | $42.50 — | $21.82M — | 9.50 | $4.47 — | |
| Fatfish FFTTF | $0.01 — |
+206.67
|
$21.70M — | $100.00 — | $0.00 — | $0.00 — | $21.70M — | 0 | $0.00 — | |
| Accord Financial ACCFF | $2.38 — |
-1.45
|
$21.47M — | $80.00 — | $2.38 — | $2.38 — | $21.47M — | 0 | -$0.43 — | |
| Heritage NOLA Bancorp HRGG | $17.30 — |
0
|
$21.45M — | $779.00 — | $17.15 — | $17.30 — | $21.45M — | 69.20 | $0.25 — | |
| Tekcapital TEKCF | $0.09 — |
-34.36
|
$21.07M — | $21.43K — | $0.09 — | $0.09 — | $21.07M — | 2.83 | $0.03 — | |
| Plural Industry Holding PIHG | $2.00 — |
-0.5
|
$20.55M — | $200.00 — | $2.00 — | $2.00 — | $20.55M — | 0 | -$1.46 — | |
| Silverton Energy SLTN | $0.30 — |
+354.55
|
$19.68M — | $154.00 — | $0.30 — | $0.30 — | $19.68M — | 0 | $0.00 — | |
| First Bancorp of Indiana FBPI | $11.40 — |
+0.09
|
$19.38M — | $6.00 — | $11.40 — | $11.40 — | $19.38M — | 16.52 | $0.69 — | |
| Torrent Capital TRRPF | $0.44 — |
+18.92
|
$19.35M — | $6.00K — | $0.44 — | $0.45 — | $19.35M — | 4.00 | $0.11 — | |
| Regency Affiliates RAFI | $4.21 — |
0
|
$18.88M — | $300.00 — | $4.21 — | $4.21 — | $18.88M — | 10.52 | $0.40 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | |
| First Bancshares, Inc. FIBH | $33.60 — |
-2.61
|
$18.29M — | $73.00 — | $33.60 — | $33.60 — | $18.29M — | 5.97 | $5.63 — | |
| Bayside BYSD | $1.10 — |
+2.33
|
$17.94M — | $500.00 — | $1.10 — | $1.10 — | $17.94M — | 0 | -$3.29 — | |
| MCNB Banks MKIN | $15.76 — |
0
|
$17.02M — | $100.00 — | $15.76 — | $15.76 — | $17.02M — | 16.24 | $0.97 — | |
| TEB Bancorp TBBA | $6.47 — |
-4.15
|
$16.98M — | $200.00 — | $6.47 — | $7.25 — | $16.98M — | 4.75 | $1.36 — | |
| Flow Capital AHFCF | $0.57 — |
0
|
$16.86M — | $25.00K — | $0.57 — | $0.57 — | $16.86M — | 0 | -$0.06 — | |
| Propellus PRPS | $1.85 — |
0
|
$16.64M — | $2.10K — | $1.85 — | $1.85 — | $16.64M — | 0 | -$1.45 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $30.00 — |
+1.69
|
$15.90M — | $2.00K — | $30.00 — | $30.00 — | $15.90M — | 8.98 | $3.34 — | |
| Tennessee Valley Financial TVLF | $8.50 — |
0
|
$15.83M — | $845.00 — | $8.40 — | $8.50 — | $15.83M — | 6.64 | $1.28 — | |
| Fleetwood Bank FLEW | $53.00 — |
0
|
$15.80M — | $200.00 — | $53.00 — | $53.00 — | $15.80M — | 11.18 | $4.74 — | |
| TechCom TCRI | $0.24 — |
+100
|
$15.60M — | $240.00 — | $0.24 — | $0.24 — | $15.60M — | 0 | $0.00 — | |
| Community Bankers' CTYP | $6.50 — |
0
|
$14.68M — | $300.00 — | $6.50 — | $6.50 — | $14.68M — | 8.90 | $0.73 — | |
| Greenville Federal Financial GVFF | $7.00 — |
0
|
$14.06M — | $600.00 — | $6.50 — | $7.00 — | $14.06M — | 0 | -$0.49 — | |
| Eureka Homestead Bancorp ERKH | $13.00 — |
0
|
$13.34M — | $100.00 — | $13.00 — | $13.00 — | $13.34M — | 260.00 | $0.05 — | |
| Empire Bancshares EBSH | $19.20 — |
0
|
$12.69M — | $113.00 — | $19.20 — | $19.20 — | $12.69M — | 17.45 | $1.10 — | |
| Eventiko EVTK | $3.00 — |
+20
|
$12.58M — | $500.00 — | $0.01 — | $2.00 — | $12.58M — | 0 | $0.00 — | |
| California International Bank, N.A CAIB | $0.07 — |
+1.43
|
$12.10M — | $287.00 — | $0.07 — | $0.07 — | $12.10M — | 0 | $0.00 — | |
| CCCB Bancorp CCYY | $7.20 — |
0
|
$11.99M — | $484.00 — | $7.18 — | $7.20 — | $11.99M — | 72.00 | $0.10 — | |
| Absecon Bancorp ASCN | $101.00 — |
0
|
$11.15M — | $127.00 — | $101.00 — | $101.00 — | $11.15M — | 10.32 | $9.78 — | |
| Third Century Bancorp TDCB | $9.25 — |
+2.78
|
$10.88M — | $156.00 — | $9.25 — | $9.25 — | $10.88M — | 8.18 | $1.13 — | |
| Elysee Development ASXSF | $0.38 — |
+0.53
|
$10.63M — | $500.00 — | $0.38 — | $0.38 — | $10.63M — | 4.17 | $0.09 — | |
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | |
| Foxby Corp. FXBY | $19.84 — |
-2.36
|
$10.35M — | $466.00 — | $19.84 — | $20.15 — | $10.35M — | 4.95 | $4.00 — | |
| WCF Bancorp WCFB | $7.25 — |
0
|
$10.04M — | $377.00 — | $7.25 — | $7.25 — | $10.04M — | 0 | -$0.03 — | |
| Elah ELLH | $13.55 — |
-1.45
|
$10.01M — | $601.00 — | $13.50 — | $13.75 — | $10.01M — | 0 | -$3.54 — | |
| The Marketing Alliance MAAL | $1.32 — |
-8.33
|
$9.67M — | $100.00 — | $1.32 — | $1.32 — | $9.67M — | 4.63 | $0.29 — | |
| 1st Federal Savings Bank of SC FSGB | $9.30 — |
0
|
$9.42M — | $389.00 — | $9.30 — | $9.30 — | $9.42M — | 11.92 | $0.78 — | |
| Findev TNSGF | $0.28 — |
+12
|
$9.37M — | $11.00 — | $0.28 — | $0.28 — | $9.37M — | 28.00 | $0.01 — | |
| Toucan Interactive TCNT | $0.00 — |
0
|
$9.23M — | $1.14K — | $1.30 — | $1.30 — | $9.23M — | 0 | $0.00 — | |
| First Niles Financial FNFI | $7.75 — |
-1.27
|
$8.63M — | $2.03K — | $7.75 — | $7.85 — | $8.63M — | 12.10 | $0.64 — | |
| inTerra Resources ITRX | $0.03 — |
+45.79
|
$8.56M — | $1.80K — | $0.03 — | $0.03 — | $8.56M — | 0 | -$0.01 — | |
| The Southern Banc Company SRNN | $10.05 — |
+0.5
|
$7.66M — | $100.00 — | $10.05 — | $10.05 — | $7.66M — | 8.37 | $1.20 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||