$3.38T
Сapitalización del mercado total
$103.06B
Volumen total
BTC 61.70%   •   ETH 9.02%
Predominio

Página 7 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Servicios financieros Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Media  IMAQ $10.25 —
0
$70.08M — $417 — $10.25 — $10.25 — $70.08M — 0 -$0.1 —
Madison County Financial  MCBK $25.37 —
-0.51
$68.31M — $500 — $25.37 — $25.37 — $68.31M — 20.45 $1.24 —
Potomac Bancshares  PTBS $16.32 —
0
$67.64M — $1.4K — $16.32 — $16.32 — $67.64M — 9.89 $1.65 —
Hamlin Bank and Trust Company  HMLN $181 —
-4.23
$65.74M — $54 — $175 — $181 — $65.74M — 24.23 $7.47 —
Killbuck Bancshares  KLIB $125.01 —
-10.71
$65.4M — $31 — $125.01 — $125.01 — $65.4M — 6.87 $18.19 —
NorthView  NVAC $12.25 —
+1.16
$64.87M — $200 — $12.25 — $12.76 — $64.87M — 0 -$1.52 —
PMV Consumer  PMVC $438.8 —
0
$64.34M — $1.94K — $10.02 — $10.02 — $64.34M — 15.64 $28.04 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
Citizens Bancorp of Virginia  CZBT $28.75 —
0
$61.06M — $2.21K — $28 — $28.75 — $61.06M — 7.09 $4.05 —
Oak Ridge Financial Services  BKOR $21.49 —
+0.09
$59.05M — $100 — $21.49 — $21.49 — $59.05M — 10.43 $2.06 —
Maquia Capital  MAQC $11 —
0
$57.42M — $8 — $11 — $11 — $57.42M — 61.11 $0.18 —
Oregon Pacific Bancorp  ORPB $7.89 —
0
$56.53M — $15.9K — $7.7 — $7.91 — $56.53M — 16.43 $0.48 —
Summit Bancshares  SMAL $48.45 —
0
$56.41M — $100 — $48.45 — $48.45 — $56.41M — 12.42 $3.9 —
Citizens Bancorp  CZBC $9.99 —
+0.81
$55.68M — $700 — $9.91 — $9.99 — $55.68M — 18.84 $0.53 —
Cornerstone Community Bancorp  CRSB $37.01 —
-1.31
$55.56M — $25 — $37.01 — $37.01 — $55.56M — 0 -$0.63 —
KS Bancorp  KSBI $50 —
-3.85
$55.39M — $21 — $50 — $50 — $55.39M — 8.99 $5.56 —
1399 Internet Technology Application  YSGG $1.78 —
+134.21
$53.74M — $300 — $1.78 — $2.31 — $53.74M — 0 -$471.7 —
Baker Boyer Bancorp  BBBK $40.78 —
+0.64
$53.65M — $400 — $40.52 — $40.53 — $53.65M — 21.46 $1.9 —
Savi Financial  SVVB $15.4 —
-0.65
$53.53M — $109 — $15.4 — $15.5 — $53.53M — 0 -$0.35 —
Canadian Life Companies Split  CLSPF $4.47 —
-5.89
$53.47M — $100 — $4.47 — $4.47 — $53.47M — 1.58 $2.82 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Odonate  ODTC $150,000 —
+7.14
$53.4M — $1 — $150,000 — $150,000 — $53.4M — 7.28 $20.58K —
Farmers and Merchants Bancshares  FMFG $16.81 —
+1.88
$53.38M — $300 — $16.81 — $16.94 — $53.38M — 12.45 $1.35 —
Citizens Financial  CIWV $31.5 —
+1.61
$53.34M — $100 — $31.5 — $31.5 — $53.34M — 6.68 $4.71 —
Holistic Asset Finance  HAFG $0.75 —
-40
$53.2M — $4K — $0.7199 — $0.76 — $53.2M — 0 -$21.01 —
Eastern Michigan Financial  EFIN $41.15 —
-0.24
$52.5M — $3 — $41.15 — $41.15 — $52.5M — 7.57 $5.43 —
Chino Commercial Bancorp  CCBC $16 —
+9.97
$51.39M — $116 — $14.85 — $16 — $51.39M — 10.00 $1.6 —
Agassi Sports Entertainment  AASP $5.25 —
+3.14
$51.37M — $2.37K — $5 — $5.25 — $51.37M — 0 -$0.29 —
Harford Bank  HFBK $33.7 —
-0.88
$50.55M — $480 — $33.7 — $33.7 — $50.55M — 7.32 $4.6 —
Pacific Valley Bancorp  PVBK $10.21 —
-0.1
$50.26M — $2.2K — $10.21 — $10.21 — $50.26M — 11.34 $0.9 —
First Greenwich Financial  FGFI $19.27 —
+1.42
$49.95M — $100 — $19.27 — $19.27 — $49.95M — 16.05 $1.2 —
Neffs Bancorp  NEFB $320 —
0
$48.91M — $15 — $320 — $320 — $48.91M — 21.19 $15.1 —
Arvana  AVNI $0.45 —
+9.76
$48.53M — $5.5K — $0.4 — $0.45 — $48.53M — 0 $0 —
Home Loan Financial  HLFN $34.4 —
+2.23
$48.29M — $400 — $34.35 — $34.5 — $48.29M — 7.18 $4.79 —
FCN Banc  FBVI $28 —
+0.72
$48.23M — $1K — $28 — $28 — $48.23M — 11.33 $2.47 —
New Infinity  NIHL $0.1 —
-2.5
$48.16M — $15.2K — $0.05 — $0.1 — $48.16M — 0 -$0.05 —
James Maritime  JMTM $5.3 —
0
$47.97M — $0 — $0 — $0 — $47.97M — 0 $0 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Mid-Southern Bancorp  MSVB $16.25 —
+0.31
$46.88M — $300 — $16.25 — $16.25 — $46.88M — 27.08 $0.6 —
Bannix  BNIX $18.41 —
+60.09
$46.77M — $747 — $11.5 — $18.41 — $46.77M — 0 -$0.36 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $211 — $62.5 — $62.5 — $46.42M — 8.74 $7.15 —
Oregon Bancorp  ORBN $18.8 —
-4.81
$46.16M — $1.29K — $18.8 — $18.8 — $46.16M — 14.24 $1.32 —
Denali Bancorporation  DENI $15.8 —
-0.63
$45.79M — $100 — $15.8 — $15.8 — $45.79M — 7.02 $2.25 —
BBX Capital  BBXIB $4.01 —
+0.25
$45.56M — $100 — $8.8 — $8.8 — $45.56M — 0 -$4.67 —
Mifflinburg Bancorp  MIFF $24.5 —
0
$45.53M — $100 — $24.5 — $24.5 — $45.53M — 10.16 $2.41 —
Partners Bank of California  PBKX $10.15 —
0
$45.34M — $100 — $10.15 — $10.15 — $45.34M — 7.86 $1.29 —
Highlands Bankshares  HBSI $34.13 —
0
$45.34M — $33 — $34.13 — $34.13 — $45.34M — 12.27 $2.78 —
Dividend Select 15  DVVDF $4.76 —
+10.96
$45.19M — $500 — $4.76 — $4.76 — $45.19M — 4.62 $1.03 —
Paragon Financial  PGNN $10.1 —
+1
$45.06M — $2.4K — $10 — $10.03 — $45.06M — 7.59 $1.33 —
Blockmint  BKLIF $0.1 —
+1566.67
$44.42M — $30.73K — $0.1 — $0.1 — $44.42M — 0 $0 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
Mount Logan Capital  PYCFF $1.49 —
-11.97
$44.22M — $11.9K — $1.48 — $1.49 — $44.22M — 0 -$0.12 —
Touchmark Bancshares  TMAK $9.75 —
0
$43.64M — $500 — $9.75 — $10 — $43.64M — 14.33 $0.68 —
FFW  FFWC $39.7 —
0
$43.13M — $100 — $39.7 — $39.7 — $43.13M — 10.93 $3.63 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
Peoples Bancorp  PEBC $58.1 —
-1.53
$42.35M — $600 — $58.1 — $58.1 — $42.35M — 12.85 $4.52 —
Commercial National Financial  CEFC $10.6 —
+4.43
$42.03M — $400 — $10.6 — $10.6 — $42.03M — 7.16 $1.48 —
Susquehanna Community Financial  SQCF $14.7 —
+1.59
$41.77M — $400 — $14.7 — $14.7 — $41.77M — 17.71 $0.83 —
Citizens National  CZNL $42 —
-0.57
$41.04M — $300 — $42 — $42.85 — $41.04M — 8.84 $4.75 —
Globalink Inv  GLLI $11.01 —
-6.36
$40.98M — $200 — $11.01 — $11.01 — $40.98M — 0 -$0.36 —
Pacific Alliance Bank  PFBN $12.5 —
+38.89
$40.32M — $410 — $9.5 — $12.5 — $40.32M — 28.40 $0.44 —
WinVest  WINV $12.74 —
+1.68
$39.92M — $4 — $12.74 — $12.74 — $39.92M — 0 -$0.78 —
Andover Bancorp  ANDC $19 —
+1.17
$39.59M — $1.9K — $19 — $19 — $39.59M — 12.41 $1.53 —
Oak View Bankshares, Inc.  OAKV $13.4 —
-0.74
$39.22M — $302 — $13.4 — $13.4 — $39.22M — 12.52 $1.07 —
Golden Valley Bancshares  GVYB $17.5 —
-0.28
$39M — $300 — $17.5 — $17.5 — $39M — 12.06 $1.45 —
Exchange Bankshares  EXCH $65 —
+27.45
$38.78M — $20 — $65 — $65 — $38.78M — 8.63 $7.53 —
Welsbach Technology Metals  WTMA $11.5 —
-2.54
$38.72M — $3.5K — $11.3 — $11.5 — $38.72M — 0 -$0.36 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
The Baraboo Bancorporation  BAOB $4.15 —
0
$38.14M — $552 — $4 — $4.15 — $38.14M — 7.83 $0.53 —
M&F Bancorp  MFBP $19 —
0
$37.68M — $1.8K — $18.01 — $19 — $37.68M — 10.49 $1.81 —
Woodbridge Liquidation Trust  WBQNL $3.09 —
0
$37.67M — $1.3K — $3.09 — $3.09 — $37.67M — 0 $0 —
Solera National Bancorp  SLRK $8.7 —
-3.01
$37.41M — $13.67K — $8.51 — $8.98 — $37.41M — 2.07 $4.19 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
Glorywin Entertainment  GWIN $0.1 —
-39.23
$36.37M — $100 — $0.1 — $0.1 — $36.37M — 0 -$0.18 —
HCB Financial  HCBN $34.99 —
0
$35.69M — $100 — $34.99 — $34.99 — $35.69M — 6.09 $5.74 —
West Shore Bank  WSSH $28.5 —
+1.79
$35.12M — $100 — $28.5 — $28.5 — $35.12M — 7.25 $3.93 —
FinTrade Sherpa  LSMG $0.1 —
0
$34.58M — $0 — $0 — $0 — $34.58M — 0 $0 —
Triad Business Bank  TBBC $5.1 —
-1.92
$34.15M — $5K — $5.1 — $5.2 — $34.15M — 0 -$0.58 —
Coeur d'Alene Bancorp  CDAB $18 —
0
$34.04M — $1.6K — $18 — $18 — $34.04M — 23.37 $0.77 —
Northumberland Bancorp  NUBC $26 —
0
$33.46M — $1.85K — $26 — $26 — $33.46M — 18.97 $1.37 —
Mountain Crest Acquisition Corp. V  MCAG $11.15 —
0
$32.36M — $11K — $11.15 — $11.15 — $32.36M — 0 -$0.28 —
Equitable Financial  EQFN $12.5 —
-1.96
$32.33M — $2.4K — $12.3 — $12.5 — $32.33M — 10.33 $1.21 —
Achari Ventures Holdings Corp. I  AVHI $11.2 —
0
$31.46M — $0 — $0 — $0 — $31.46M — 0 $0 —
AmFin Financial  AFNL $191 —
+11.1
$30.83M — $145 — $191 — $191 — $30.83M — 0 $0 —
Regent Pacific  RPGLF $0.0006999 —
0
$30.56M — $5K — $0.0006999 — $0.0006999 — $30.56M — 0 -$0.02 —
HFB Financial  HFBA $26.5 —
-1.85
$30.19M — $200 — $26.5 — $26.51 — $30.19M — 11.88 $2.23 —
Pinnacle Bancshares  PCLB $33.25 —
+0.76
$30.12M — $151 — $33.25 — $35 — $30.12M — 7.30 $4.55 —
Bank of Labor Bancshares  BHDB $84 —
+3.7
$29.99M — $100 — $84 — $84 — $29.99M — 6.49 $12.93 —
Middlebury National  MDVT $34 —
-1.42
$29.27M — $150 — $34 — $34 — $29.27M — 8.33 $4.08 —
Integral Acquisition Corporation 1  INTE $10.01 —
+2.14
$28.92M — $441 — $10.01 — $10.01 — $28.92M — 333.66 $0.03 —
American Overseas  AOREF $607 —
0
$28.52M — $11 — $607 — $607 — $28.52M — 0 -$1,412 —
Catskill Hudson Bancorp  CSKL $40.15 —
0
$28.35M — $0 — $0 — $0 — $28.35M — 0 $0 —
Woodlands Financial Services Company  WDFN $20.25 —
-5.81
$28.28M — $52 — $20.25 — $20.25 — $28.28M — 7.72 $2.62 —
Security Bancorp  SCYT $75.36 —
0
$28.02M — $500 — $75.36 — $75.36 — $28.02M — 7.07 $10.65 —
Ridgefield  RDGA $1 —
+270.37
$27.86M — $150 — $0.27 — $0.27 — $27.86M — 0 -$0.03 —
First Community Financial  FMFP $9.69 —
+2
$27.42M — $100 — $9.69 — $9.69 — $27.42M — 24.84 $0.39 —
FSBH  FSBH $9 —
+8.43
$27.07M — $300 — $8.3 — $9 — $27.07M — 11.68 $0.77 —
International Digital Holding  IDIG $0.04 —
-56.32
$26.45M — $1.5K — $0.04 — $0.04 — $26.45M — 0 $0 —
Pioneer Bankshares  PNBI $26.12 —
+0.15
$26.16M — $3.67K — $26.12 — $26.12 — $26.16M — 9.71 $2.69 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí