Страница результатов 7 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (754)

OTC Markets OTCPK (754)

Финансовые услуги (754)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Home Loan Financial HLFN	$35.00 —	+2.73	$49.23M —	$414.00 —	$34.99 —	$35.00 —	$49.23M —	6.60	$5.30 —
Golden Valley Bancshares GVYB	$22.00 —	0	$49.21M —	$505.00 —	$21.00 —	$22.00 —	$49.21M —	11.89	$1.85 —
Pacific Valley Bancorp PVBK	$9.94 —	0	$49.11M —	$4.17K —	$9.94 —	$9.95 —	$49.11M —	11.04	$0.90 —
MBT Bancshares MBKL	$23.80 —	0	$48.64M —	$1.00 —	$23.80 —	$23.80 —	$48.64M —	8.17	$2.91 —
Citizens National CZNL	$49.00 —	0	$48.42M —	$2.00 —	$52.00 —	$52.00 —	$48.42M —	10.31	$4.75 —
Oak View Bankshares, Inc. OAKV	$13.65 —	-0.73	$47.59M —	$890.00 —	$13.65 —	$13.65 —	$47.59M —	12.52	$1.09 —
Bullet Blockchain BULT	$0.12 —	0	$47.53M —	$0.00 —	$0.00 —	$0.00 —	$47.53M —	0	$0.00 —
Lifestore Financial LSFG	$46.00 —	-2.13	$47.40M —	$1.10K —	$46.00 —	$46.00 —	$47.40M —	8.51	$5.40 —
Triad Business Bank TBBC	$5.85 —	+0.57	$46.76M —	$100.00 —	$5.85 —	$5.85 —	$46.76M —	0	-$0.58 —
United National Bank UNBK	$57.50 —	0	$46.28M —	$700.00 —	$57.50 —	$57.50 —	$46.28M —	10.41	$5.52 —
FSBH FSBH	$15.36 —	-0.9	$46.20M —	$100.00 —	$15.50 —	$15.50 —	$46.20M —	19.94	$0.77 —
Touchmark Bancshares TMAK	$10.10 —	0	$45.21M —	$700.00 —	$10.10 —	$10.10 —	$45.21M —	31.56	$0.32 —
Peoples Bancorp PEBC	$62.01 —	+0.02	$45.20M —	$337.00 —	$62.01 —	$63.00 —	$45.20M —	13.71	$4.52 —
First America Resources FSTJ	$0.51 —	0	$44.86M —	$100.00 —	$0.51 —	$0.51 —	$44.86M —	0	-$0.01 —
Arvana AVNI	$0.35 —	0	$44.55M —	$3.00K —	$0.38 —	$0.38 —	$44.55M —	0	-$0.01 —
Lewis & Clark Bancorp LWCL	$41.00 —	0	$44.00M —	$100.00 —	$41.00 —	$41.00 —	$44.00M —	820.00	$0.05 —
Exchange Bankshares EXCH	$69.90 —	0	$41.71M —	$600.00 —	$69.90 —	$69.90 —	$41.71M —	9.28	$7.53 —
West Shore Bank WSSH	$33.55 —	-4.14	$41.35M —	$1.66K —	$33.55 —	$35.10 —	$41.35M —	8.53	$3.93 —
Holistic Asset Finance HAFG	$0.55 —	0	$40.83M —	$100.00 —	$0.65 —	$0.65 —	$40.83M —	0	-$8.32 —
HNO HNOI	$0.41 —	0	$40.48M —	$13.68K —	$0.32 —	$0.48 —	$40.48M —	0	-$0.05 —
First Community Financial FMFP	$14.17 —	+0.43	$40.09M —	$400.00 —	$14.11 —	$14.17 —	$40.09M —	36.33	$0.39 —
HCB Financial HCBN	$39.00 —	0	$39.78M —	$237.00 —	$38.50 —	$39.00 —	$39.78M —	5.76	$6.76 —
International Digital Holding IDIG	$0.06 —	0	$39.75M —	$1.98K —	$0.04 —	$0.04 —	$39.75M —	0	$0.00 —
Annabidiol ACBD	$0.98 —	0	$39.39M —	$3.00 —	$0.95 —	$0.95 —	$39.39M —	0	$0.00 —
Equitable Financial EQFN	$15.20 —	-0.33	$39.31M —	$1.10K —	$15.20 —	$15.20 —	$39.31M —	12.45	$1.22 —
Alpha One AOAO	$3.55 —	0	$38.95M —	$2.00 —	$4.01 —	$4.01 —	$38.95M —	0	-$0.97 —
Middlebury National MDVT	$45.20 —	+0.29	$38.91M —	$100.00 —	$45.20 —	$45.20 —	$38.91M —	11.07	$4.08 —
Andover Bancorp ANDC	$18.50 —	-2.63	$38.54M —	$400.00 —	$18.50 —	$18.50 —	$38.54M —	12.09	$1.53 —
HFB Financial HFBA	$32.50 —	0	$37.87M —	$1.10K —	$31.60 —	$31.60 —	$37.87M —	14.57	$2.23 —
Woodlands Financial Services Company WDFN	$27.00 —	0	$37.78M —	$300.00 —	$27.00 —	$27.00 —	$37.78M —	8.08	$3.34 —
M&F Bancorp MFBP	$18.99 —	-0.11	$36.87M —	$556.00 —	$18.99 —	$18.99 —	$36.87M —	12.41	$1.53 —
Woodbridge Liquidation Trust WBQNL	$2.99 —	0	$36.45M —	$500.00 —	$2.80 —	$2.80 —	$36.45M —	0	$0.00 —
Bexil BXLC	$65.00 —	0	$35.80M —	$1.00 —	$65.00 —	$65.00 —	$35.80M —	0	-$2.75 —
Mountain Crest Acquisition Corp. V MCAG	$12.29 —	0	$35.31M —	$243.00 —	$12.14 —	$12.29 —	$35.31M —	0	-$0.27 —
Security Bancorp SCYT	$93.00 —	+3.47	$34.58M —	$100.00 —	$93.00 —	$93.00 —	$34.58M —	8.73	$10.65 —
Dividend Select 15 DVVDF	$5.16 —	0	$34.13M —	$500.00 —	$4.76 —	$4.76 —	$34.13M —	6.79	$0.76 —
Integral Acquisition Corporation 1 INTE	$10.40 —	0	$33.67M —	$102.00 —	$11.00 —	$11.48 —	$33.67M —	346.66	$0.03 —
Coeur d'Alene Bancorp CDAB	$17.15 —	0	$32.43M —	$1.10K —	$17.15 —	$17.15 —	$32.43M —	22.27	$0.77 —
First Robinson Financial FRFC	$61.00 —	0	$32.10M —	$1.04K —	$61.00 —	$61.00 —	$32.10M —	14.95	$4.08 —
Enterprise Financial Services EFSG	$26.93 —	0	$31.57M —	$100.00 —	$26.93 —	$26.93 —	$31.57M —	11.08	$2.43 —
Bank of Labor Bancshares BHDB	$90.50 —	0	$31.09M —	$1.46K —	$90.50 —	$98.00 —	$31.09M —	3.56	$25.39 —
Pioneer Bankshares PNBI	$31.00 —	0	$31.06M —	$234.00 —	$31.00 —	$31.00 —	$31.06M —	7.98	$3.88 —
Tekcapital TEKCF	$0.13 —	0	$30.88M —	$21.43K —	$0.09 —	$0.09 —	$30.88M —	4.31	$0.03 —
Welsbach Technology Metals WTMA	$10.61 —	0	$30.22M —	$200.00 —	$12.00 —	$13.90 —	$30.22M —	0	-$0.64 —
Pinnacle Bancshares PCLB	$32.50 —	0	$29.20M —	$100.00 —	$31.99 —	$31.99 —	$29.20M —	7.12	$4.56 —
AmFin Financial AFNL	$177.01 —	0	$28.57M —	$100.00 —	$177.01 —	$177.01 —	$28.57M —	0	$0.00 —
Pacific Alliance Bank PFBN	$8.50 —	0	$27.46M —	$100.00 —	$8.50 —	$8.50 —	$27.46M —	19.31	$0.44 —
AMB Financial AMFC	$30.00 —	0	$26.72M —	$400.00 —	$30.00 —	$30.00 —	$26.72M —	8.08	$3.71 —
JSB Financial Inc. JFWV	$103.00 —	0	$26.52M —	$109.00 —	$103.00 —	$103.00 —	$26.52M —	6.46	$15.94 —
CNB CNBZ	$21.66 —	0	$26.22M —	$900.00 —	$21.21 —	$21.21 —	$26.22M —	7.14	$3.03 —
Great American Bancorp GTPS	$67.00 —	0	$25.91M —	$250.00 —	$67.00 —	$67.00 —	$25.91M —	6.92	$9.67 —
Elmer Bancorp ELMA	$22.62 —	0	$25.89M —	$753.00 —	$22.62 —	$22.62 —	$25.89M —	9.04	$2.50 —
Woodsboro Bank WOBK	$65.00 —	0	$25.82M —	$800.00 —	$67.00 —	$70.00 —	$25.82M —	6.94	$9.36 —
Ulixe WRPT	$0.18 —	0	$25.05M —	$0.00 —	$0.00 —	$0.00 —	$25.05M —	0	$0.00 —
First Bancshares, Inc. FIBH	$44.00 —	0	$23.95M —	$30.00 —	$35.61 —	$35.61 —	$23.95M —	7.82	$5.63 —
Apollo Bancorp APLO	$43.65 —	+4	$22.41M —	$100.00 —	$43.65 —	$43.65 —	$22.41M —	9.76	$4.47 —
Mauch Chunk Trust Financial MCHT	$6.50 —	0	$21.71M —	$600.00 —	$6.60 —	$6.85 —	$21.71M —	10.83	$0.60 —
Plural Industry Holding PIHG	$2.10 —	0	$21.57M —	$300.00 —	$2.00 —	$2.00 —	$21.57M —	0	-$1.46 —
Harbor Bankshares HRBK	$17.80 —	0	$21.40M —	$200.00 —	$17.80 —	$17.80 —	$21.40M —	8.43	$2.11 —
Heritage NOLA Bancorp HRGG	$16.85 —	0	$20.89M —	$579.00 —	$16.85 —	$16.85 —	$20.89M —	70.20	$0.24 —
First Bancorp of Indiana FBPI	$11.34 —	+0.27	$19.28M —	$1.00 —	$11.31 —	$11.31 —	$19.28M —	16.43	$0.69 —
S-Ventures SVTPF	$0.05 —	0	$18.83M —	$10.00K —	$0.05 —	$0.05 —	$18.83M —	0	$0.00 —
Regency Affiliates RAFI	$4.15 —	0	$18.61M —	$800.00 —	$4.13 —	$4.15 —	$18.61M —	10.64	$0.39 —
Community Bankers' CTYP	$7.95 —	+3.38	$17.95M —	$300.00 —	$7.95 —	$7.95 —	$17.95M —	10.89	$0.73 —
Silverton Energy SLTN	$0.18 —	0	$17.69M —	$50.00 —	$0.20 —	$0.20 —	$17.69M —	0	$0.00 —
Alternative Inv AIKO	$1.13 —	0	$17.60M —	$100.00 —	$2.48 —	$2.48 —	$17.60M —	0	-$9,605.00 —
Fleetwood Bank FLEW	$58.23 —	-0.02	$17.43M —	$100.00 —	$58.50 —	$58.50 —	$17.43M —	12.28	$4.74 —
Torrent Capital TRRPF	$0.39 —	0	$17.19M —	$2.50K —	$0.41 —	$0.41 —	$17.19M —	2.29	$0.17 —
Flow Capital AHFCF	$0.57 —	0	$17.15M —	$25.00K —	$0.57 —	$0.57 —	$17.15M —	0	-$0.02 —
MCNB Banks MKIN	$15.75 —	-1.56	$17.01M —	$500.00 —	$15.75 —	$15.75 —	$17.01M —	16.23	$0.97 —
TEB Bancorp TBBA	$6.45 —	+6.26	$16.93M —	$1.20K —	$6.01 —	$6.45 —	$16.93M —	5.28	$1.22 —
Public Company Management PCMC	$0.48 —	+128.57	$16.45M —	$14.78K —	$0.21 —	$0.21 —	$16.45M —	0	$0.00 —
Bayside BYSD	$1.00 —	-13.04	$16.31M —	$100.00 —	$1.00 —	$1.00 —	$16.31M —	0	-$3.29 —
Propellus PRPS	$1.80 —	0	$16.19M —	$100.00 —	$1.80 —	$1.80 —	$16.19M —	0	-$1.41 —
Tennessee Valley Financial TVLF	$8.50 —	0	$15.83M —	$1.50K —	$8.50 —	$8.50 —	$15.83M —	6.64	$1.28 —
Crazy Woman Creek Bancorp Incorporated CRZY	$29.01 —	0	$15.38M —	$10.00 —	$30.49 —	$30.49 —	$15.38M —	8.68	$3.34 —
Life Insurance Company Of Alabama LINS	$45.00 —	0	$14.90M —	$300.00 —	$40.00 —	$42.00 —	$14.90M —	9.13	$4.92 —
Eureka Homestead Bancorp ERKH	$13.70 —	0	$14.06M —	$900.00 —	$13.69 —	$13.74 —	$14.06M —	228.33	$0.06 —
New Infinity NIHL	$0.03 —	0	$13.98M —	$1.50K —	$0.04 —	$0.04 —	$13.98M —	0	-$0.05 —
Greenville Federal Financial GVFF	$6.85 —	0	$13.76M —	$100.00 —	$6.85 —	$6.85 —	$13.76M —	0	-$0.49 —
CCCB Bancorp CCYY	$8.25 —	0	$13.74M —	$100.00 —	$8.00 —	$8.00 —	$13.74M —	82.50	$0.10 —
Empire Bancshares EBSH	$19.20 —	0	$12.69M —	$325.00 —	$19.15 —	$19.25 —	$12.69M —	17.45	$1.10 —
Foxby Corp. FXBY	$23.80 —	+4.07	$12.42M —	$200.00 —	$23.90 —	$24.00 —	$12.42M —	5.95	$4.00 —
California International Bank, N.A CAIB	$0.07 —	0	$11.93M —	$287.00 —	$0.07 —	$0.07 —	$11.93M —	0	$0.00 —
Absecon Bancorp ASCN	$107.00 —	+2.93	$11.81M —	$200.00 —	$107.00 —	$107.00 —	$11.81M —	10.94	$9.78 —
Precious Metals and Mining Trust PMMTF	$1.16 —	0	$11.64M —	$1.20K —	$1.09 —	$1.09 —	$11.64M —	2.00	$0.58 —
Third Century Bancorp TDCB	$9.15 —	0	$10.76M —	$4.36K —	$9.15 —	$9.40 —	$10.76M —	8.09	$1.13 —
Globalink Inv GLLI	$3.00 —	0	$10.55M —	$0.00 —	$0.00 —	$0.00 —	$10.55M —	0	$0.00 —
WCF Bancorp WCFB	$7.34 —	0	$10.46M —	$100.00 —	$7.35 —	$7.35 —	$10.46M —	0	-$0.03 —
The Marketing Alliance MAAL	$1.39 —	0	$10.18M —	$100.00 —	$1.39 —	$1.39 —	$10.18M —	4.87	$0.28 —
Accord Financial ACCFF	$1.18 —	0	$10.10M —	$1.50K —	$1.18 —	$1.20 —	$10.10M —	0	-$0.55 —
Elah ELLH	$13.50 —	+2.82	$9.98M —	$5.90K —	$13.10 —	$14.50 —	$9.98M —	0	-$3.26 —
1st Federal Savings Bank of SC FSGB	$9.61 —	0	$9.73M —	$365.00 —	$9.51 —	$9.51 —	$9.73M —	12.31	$0.78 —
Findev TNSGF	$0.29 —	+14.08	$9.49M —	$11.00 —	$0.28 —	$0.28 —	$9.49M —	0	-$0.01 —
Elysee Development ASXSF	$0.33 —	0	$9.37M —	$2.50K —	$0.36 —	$0.36 —	$9.37M —	1.94	$0.17 —
First Niles Financial FNFI	$8.00 —	+4.99	$8.90M —	$505.00 —	$8.00 —	$8.00 —	$8.90M —	12.50	$0.64 —
Princeton Capital PIAC	$0.07 —	0	$8.07M —	$60.00 —	$0.07 —	$0.07 —	$8.07M —	0	-$0.05 —
Versailles Financial VERF	$25.25 —	+13.64	$7.95M —	$100.00 —	$25.25 —	$25.25 —	$7.95M —	51.53	$0.49 —
The Southern Banc Company SRNN	$10.06 —	0	$7.67M —	$100.00 —	$10.06 —	$10.06 —	$7.67M —	8.24	$1.22 —
Borealis Exploration BOREF	$2.00 —	+33.33	$7.64M —	$751.00 —	$2.00 —	$2.00 —	$7.64M —	0	-$0.09 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}