결과 페이지 7 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (853)
금융 (853)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United National Bank UNBK | $59.5 — |
0
|
$47.89M — | $2 — | $64.45 — | $64.45 — | $47.89M — | 10.77 | $5.52 — | |
| Bullet Blockchain BULT | $0.1199 — |
0
|
$47.53M — | $0 — | $0 — | $0 — | $47.53M — | 0 | $0 — | |
| Peoples Bancorp PEBC | $65 — |
0
|
$47.38M — | $200 — | $65 — | $65.4 — | $47.38M — | 14.38 | $4.52 — | |
| Home Loan Financial HLFN | $33.62 — |
0
|
$47.29M — | $734 — | $33.6 — | $33.61 — | $47.29M — | 6.55 | $5.13 — | |
| MBT Bancshares MBKL | $23 — |
0
|
$47M — | $700 — | $23 — | $23 — | $47M — | 7.90 | $2.91 — | |
| The Baraboo Bancorporation BAOB | $5.1 — |
+0.59
|
$46.88M — | $2.9K — | $5.1 — | $5.11 — | $46.88M — | 9.62 | $0.53 — | |
| Oak View Bankshares, Inc. OAKV | $13.22 — |
0
|
$46.09M — | $3 — | $13.22 — | $13.22 — | $46.09M — | 12.59 | $1.05 — | |
| Cosmos COSG | $0.01 — |
-50
|
$45.86M — | $202 — | $0.0001 — | $0.0001 — | $45.86M — | 0.00021 | $47.58 — | |
| HNO HNOI | $0.4699 — |
+27.72
|
$45.85M — | $10.82K — | $0.3499 — | $0.4099 — | $45.85M — | 0 | -$0.05 — | |
| Citizens National CZNL | $45.99 — |
0
|
$44.94M — | $100 — | $45.99 — | $45.99 — | $44.94M — | 9.68 | $4.75 — | |
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | |
| Triad Business Bank TBBC | $5.6 — |
0
|
$44.77M — | $1.02K — | $5.6 — | $5.6 — | $44.77M — | 0 | -$0.58 — | |
| Golden Valley Bancshares GVYB | $19.8 — |
+0.25
|
$44.29M — | $2.75K — | $19.8 — | $19.8 — | $44.29M — | 11.92 | $1.66 — | |
| Denali Bancorporation DENI | $15.15 — |
0
|
$43.91M — | $159 — | $15.15 — | $15.15 — | $43.91M — | 6.73 | $2.25 — | |
| Lewis & Clark Bancorp LWCL | $39.3 — |
0
|
$41.75M — | $156 — | $39.3 — | $39.3 — | $41.75M — | 786.00 | $0.05 — | |
| Touchmark Bancshares TMAK | $9.3 — |
0
|
$41.63M — | $1.9K — | $9.3 — | $9.3 — | $41.63M — | 17.54 | $0.53 — | |
| Equitable Financial EQFN | $15.48 — |
0
|
$39.16M — | $188 — | $15.5 — | $15.5 — | $39.16M — | 12.48 | $1.24 — | |
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $2 — | $4.01 — | $4.01 — | $38.95M — | 0 | -$0.97 — | |
| HCB Financial HCBN | $38.09 — |
+0.13
|
$38.85M — | $600 — | $38.5 — | $38.5 — | $38.85M — | 6.33 | $6.01 — | |
| West Shore Bank WSSH | $31.31 — |
0
|
$38.58M — | $10 — | $35 — | $35 — | $38.58M — | 7.96 | $3.93 — | |
| Woodbridge Liquidation Trust WBQNL | $3.1 — |
0
|
$37.8M — | $1.4K — | $3 — | $3.1 — | $37.8M — | 0 | $0 — | |
| Andover Bancorp ANDC | $18.5 — |
0
|
$37.65M — | $2.08K — | $18.5 — | $18.5 — | $37.65M — | 12.09 | $1.53 — | |
| M&F Bancorp MFBP | $19.01 — |
0
|
$36.91M — | $200 — | $18.99 — | $18.99 — | $36.91M — | 13.29 | $1.43 — | |
| All Things Mobile Analytic ATMH | $0.07 — |
-1.33
|
$36.39M — | $10K — | $0.05 — | $0.05 — | $36.39M — | 0 | -$0.01 — | |
| Woodlands Financial Services Company WDFN | $26 — |
0
|
$36.32M — | $100 — | $26 — | $26 — | $36.32M — | 8.55 | $3.04 — | |
| First Community Financial FMFP | $12.7 — |
-3.86
|
$35.94M — | $56 — | $12.7 — | $12.7 — | $35.94M — | 32.56 | $0.39 — | |
| Bexil BXLC | $65 — |
0
|
$35.8M — | $1 — | $65 — | $65 — | $35.8M — | 0 | -$2.75 — | |
| Exchange Bankshares EXCH | $60 — |
0
|
$35.8M — | $100 — | $60 — | $60 — | $35.8M — | 7.96 | $7.53 — | |
| Integral Acquisition Corporation 1 INTE | $11 — |
0
|
$35.61M — | $102 — | $11 — | $11.48 — | $35.61M — | 366.66 | $0.03 — | |
| Mountain Crest Acquisition Corp. V MCAG | $11.8 — |
0
|
$34.24M — | $100 — | $11.8 — | $11.8 — | $34.24M — | 0 | -$0.29 — | |
| HFB Financial HFBA | $29.06 — |
0
|
$33.11M — | $100 — | $29.06 — | $29.06 — | $33.11M — | 13.03 | $2.23 — | |
| Bank of Labor Bancshares BHDB | $95 — |
0
|
$32.64M — | $399 — | $95 — | $95 — | $32.64M — | 3.74 | $25.39 — | |
| Coeur d'Alene Bancorp CDAB | $17.1 — |
0
|
$32.34M — | $200 — | $17.1 — | $17.1 — | $32.34M — | 22.20 | $0.77 — | |
| Dividend Select 15 DVVDF | $4.88 — |
0
|
$32.25M — | $500 — | $4.76 — | $4.76 — | $32.25M — | 6.50 | $0.75 — | |
| Middlebury National MDVT | $37.25 — |
0
|
$32.07M — | $478 — | $37 — | $37.25 — | $32.07M — | 9.12 | $4.08 — | |
| Tekcapital TEKCF | $0.13 — |
0
|
$30.86M — | $21.43K — | $0.08999 — | $0.08999 — | $30.86M — | 4.31 | $0.03 — | |
| AmFin Financial AFNL | $190.51 — |
0
|
$30.72M — | $20 — | $190.51 — | $190.51 — | $30.72M — | 0 | $0 — | |
| Security Bancorp SCYT | $82 — |
0
|
$30.49M — | $1.39K — | $82 — | $82 — | $30.49M — | 7.69 | $10.65 — | |
| FSBH FSBH | $10 — |
0
|
$30.08M — | $300 — | $8.3 — | $9 — | $30.08M — | 12.98 | $0.77 — | |
| Pioneer Bankshares PNBI | $30 — |
0
|
$30.06M — | $100 — | $30 — | $30 — | $30.06M — | 8.74 | $3.43 — | |
| Regent Pacific RPGLF | $0.1 — |
0
|
$29.18M — | $5K — | $0.0006999 — | $0.0006999 — | $29.18M — | 0 | -$0.02 — | |
| Welsbach Technology Metals WTMA | $12 — |
0
|
$28.37M — | $975 — | $12.5 — | $12.5 — | $28.37M — | 0 | -$0.5 — | |
| First Robinson Financial FRFC | $53 — |
0
|
$27.89M — | $268 — | $53 — | $53 — | $27.89M — | 14.92 | $3.55 — | |
| Pinnacle Bancshares PCLB | $31.01 — |
0
|
$27.86M — | $200 — | $32.35 — | $32.35 — | $27.86M — | 6.84 | $4.53 — | |
| Pacific Alliance Bank PFBN | $8.55 — |
-1.38
|
$27.62M — | $1K — | $8.52 — | $8.55 — | $27.62M — | 19.43 | $0.44 — | |
| JSB Financial Inc. JFWV | $103.75 — |
0
|
$26.71M — | $100 — | $103.75 — | $103.75 — | $26.71M — | 6.50 | $15.94 — | |
| Arvana AVNI | $0.22 — |
0
|
$26.6M — | $473 — | $0.22 — | $0.22 — | $26.6M — | 0 | $0 — | |
| AMB Financial AMFC | $29.5 — |
+1.72
|
$26.22M — | $777 — | $29.5 — | $29.5 — | $26.22M — | 9.07 | $3.25 — | |
| Elmer Bancorp ELMA | $22.55 — |
0
|
$25.81M — | $260 — | $22.55 — | $22.55 — | $25.81M — | 9.01 | $2.5 — | |
| CNB CNBZ | $21.21 — |
0
|
$25.68M — | $195 — | $21.21 — | $21.21 — | $25.68M — | 7.60 | $2.79 — | |
| Enterprise Financial Services EFSG | $21.06 — |
0
|
$24.69M — | $645 — | $21 — | $21.06 — | $24.69M — | 8.66 | $2.43 — | |
| Woodsboro Bank WOBK | $62 — |
0
|
$24.58M — | $110 — | $62 — | $62 — | $24.58M — | 6.62 | $9.36 — | |
| Harbor Bankshares HRBK | $20 — |
-3.61
|
$24.04M — | $2 — | $20 — | $20 — | $24.04M — | 9.47 | $2.11 — | |
| Mauch Chunk Trust Financial MCHT | $7 — |
0
|
$23.38M — | $200 — | $7 — | $7 — | $23.38M — | 11.66 | $0.6 — | |
| Great American Bancorp GTPS | $64 — |
0
|
$23.02M — | $500 — | $64 — | $64 — | $23.02M — | 6.61 | $9.67 — | |
| Apollo Bancorp APLO | $44.27 — |
0
|
$22.73M — | $127 — | $44 — | $44.27 — | $22.73M — | 10.64 | $4.16 — | |
| Accord Financial ACCFF | $2.42 — |
0
|
$21.79M — | $80 — | $2.38 — | $2.38 — | $21.79M — | 0 | -$0.43 — | |
| Heritage NOLA Bancorp HRGG | $17.45 — |
+1.45
|
$21.63M — | $300 — | $17.45 — | $17.45 — | $21.63M — | 69.79 | $0.25 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$21.26M — | $1.2K — | $1.09 — | $1.09 — | $21.26M — | 2.00 | $0.58 — | |
| Plural Industry Holding PIHG | $2 — |
+270.37
|
$20.55M — | $200 — | $2 — | $2 — | $20.55M — | 0 | -$1.46 — | |
| Regency Affiliates RAFI | $4.25 — |
-3.41
|
$19.06M — | $100 — | $4.25 — | $4.25 — | $19.06M — | 10.36 | $0.41 — | |
| First Bancorp of Indiana FBPI | $11.2 — |
0
|
$19.04M — | $1K — | $11.2 — | $11.2 — | $19.04M — | 16.23 | $0.69 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| TEB Bancorp TBBA | $7 — |
-4.49
|
$18.37M — | $2K — | $6.51 — | $6.51 — | $18.37M — | 5.26 | $1.33 — | |
| First Bancshares, Inc. FIBH | $33.6 — |
-2.61
|
$18.29M — | $73 — | $33.6 — | $33.6 — | $18.29M — | 5.97 | $5.63 — | |
| Wins Finance WINSF | $0.6899 — |
0
|
$17.89M — | $762 — | $0.6999 — | $0.6999 — | $17.89M — | 6.28 | $0.11 — | |
| Alternative Inv AIKO | $1.13 — |
0
|
$17.6M — | $100 — | $2.48 — | $2.48 — | $17.6M — | 0 | -$9,605 — | |
| Flow Capital AHFCF | $0.5699 — |
0
|
$17.31M — | $25K — | $0.5699 — | $0.5699 — | $17.31M — | 0 | -$0.07 — | |
| MCNB Banks MKIN | $16 — |
0
|
$17.28M — | $1.78K — | $16 — | $16 — | $17.28M — | 16.49 | $0.97 — | |
| Torrent Capital TRRPF | $0.3699 — |
0
|
$16.3M — | $6K — | $0.44 — | $0.45 — | $16.3M — | 3.36 | $0.11 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $30.25 — |
+4.45
|
$16.03M — | $100 — | $30.25 — | $30.25 — | $16.03M — | 9.05 | $3.34 — | |
| Fleetwood Bank FLEW | $53 — |
0
|
$15.8M — | $200 — | $53 — | $53 — | $15.8M — | 11.18 | $4.74 — | |
| Propellus PRPS | $1.75 — |
-1.13
|
$15.74M — | $401 — | $1.75 — | $1.75 — | $15.74M — | 0 | -$1.37 — | |
| Tennessee Valley Financial TVLF | $8.4 — |
0
|
$15.64M — | $519 — | $8.4 — | $8.4 — | $15.64M — | 6.56 | $1.28 — | |
| Bayside BYSD | $0.9499 — |
-5.93
|
$15.53M — | $987 — | $0.9499 — | $0.9499 — | $15.53M — | 0 | -$3.29 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $59 — | $0.0001 — | $0.0001 — | $14.96M — | 0 | $0 — | |
| TechCom TCRI | $0.22 — |
-4.35
|
$14.3M — | $1.45K — | $0.22 — | $0.22 — | $14.3M — | 0 | $0 — | |
| Community Bankers' CTYP | $6.07 — |
-8.03
|
$13.7M — | $600 — | $6.07 — | $6.25 — | $13.7M — | 8.31 | $0.73 — | |
| Eureka Homestead Bancorp ERKH | $13.2 — |
0
|
$13.54M — | $1.67K — | $13.13 — | $14.01 — | $13.54M — | 220.00 | $0.06 — | |
| Greenville Federal Financial GVFF | $6.5 — |
-5.8
|
$13.06M — | $200 — | $6.5 — | $6.65 — | $13.06M — | 0 | -$0.63 — | |
| Empire Bancshares EBSH | $19.2 — |
0
|
$12.69M — | $113 — | $19.2 — | $19.2 — | $12.69M — | 17.45 | $1.1 — | |
| CCCB Bancorp CCYY | $7.2 — |
0
|
$11.99M — | $136 — | $7.2 — | $7.2 — | $11.99M — | 72.00 | $0.1 — | |
| California International Bank, N.A CAIB | $0.07 — |
-22.22
|
$11.93M — | $287 — | $0.07 — | $0.07 — | $11.93M — | 0 | $0 — | |
| Absecon Bancorp ASCN | $101 — |
<0.01
|
$11.15M — | $127 — | $101 — | $101 — | $11.15M — | 10.32 | $9.78 — | |
| Elah ELLH | $15 — |
0
|
$11.09M — | $340 — | $15 — | $15 — | $11.09M — | 0 | -$3.54 — | |
| Foxby Corp. FXBY | $21 — |
0
|
$10.96M — | $300 — | $20.85 — | $21 — | $10.96M — | 5.25 | $4 — | |
| Elysee Development ASXSF | $0.3699 — |
+12.99
|
$10.74M — | $1.5K — | $0.3699 — | $0.3699 — | $10.74M — | 4.15 | $0.09 — | |
| Globalink Inv GLLI | $3 — |
-73.91
|
$10.55M — | $20.11K — | $2.75 — | $5 — | $10.55M — | 0 | -$0.36 — | |
| Third Century Bancorp TDCB | $8.92 — |
+0.79
|
$10.49M — | $500 — | $8.92 — | $8.92 — | $10.49M — | 7.89 | $1.13 — | |
| Eventiko EVTK | $2.5 — |
0
|
$10.48M — | $500 — | $0.01 — | $2 — | $10.48M — | 0 | $0 — | |
| The Marketing Alliance MAAL | $1.41 — |
0
|
$10.33M — | $100 — | $1.44 — | $1.44 — | $10.33M — | 4.94 | $0.29 — | |
| WCF Bancorp WCFB | $7.21 — |
+0.14
|
$9.99M — | $225 — | $7.21 — | $7.21 — | $9.99M — | 0 | -$0.03 — | |
| 1st Federal Savings Bank of SC FSGB | $9.3 — |
-2.11
|
$9.42M — | $389 — | $9.3 — | $9.3 — | $9.42M — | 11.92 | $0.78 — | |
| Toucan Interactive TCNT | $0.0002999 — |
0
|
$9.23M — | $1.14K — | $1.3 — | $1.3 — | $9.23M — | 0 | $0 — | |
| First Niles Financial FNFI | $8 — |
0
|
$8.9M — | $1.88K — | $8 — | $8 — | $8.9M — | 12.50 | $0.64 — | |
| Findev TNSGF | $0.25 — |
0
|
$8.38M — | $11 — | $0.28 — | $0.28 — | $8.38M — | 25.00 | $0.01 — | |
| Financial Gravity Companies FGCO | $0.08999 — |
0
|
$8.3M — | $296 — | $0.08999 — | $0.08999 — | $8.3M — | 0 | $0 — | |
| The Southern Banc Company SRNN | $10.01 — |
-0.89
|
$7.63M — | $200 — | $10.01 — | $10.01 — | $7.63M — | 8.34 | $1.2 — | |
| Princeton Capital PIAC | $0.05999 — |
0
|
$7.23M — | $100 — | $0.05999 — | $0.05999 — | $7.23M — | 0 | -$0.05 — | |
| Fatfish FFTTF | $0.004499 — |
0
|
$7.08M — | $100 — | $0.004599 — | $0.004599 — | $7.08M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||