Page de résultat 7 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (883)

OTC Markets OTCPK (883)

Services financiers (883)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
1st Colonial Bancorp FCOB	$14.75 —	+1.03	$71.21M —	$2.27K —	$13 —	$14.75 —	$71.21M —	8.99	$1.64 —
Century Financial CYFL	$42.9 —	0	$71.08M —	$100 —	$42.9 —	$42.9 —	$71.08M —	7.92	$5.41 —
Community Heritage Financial CMHF	$24.39 —	-0.04	$71.02M —	$2 —	$24.39 —	$24.39 —	$71.02M —	8.58	$2.84 —
Solvay Bank SOBS	$28 —	-0.78	$70.99M —	$270 —	$28 —	$28.5 —	$70.99M —	6.54	$4.28 —
Southeastern Banking SEBC	$22.5 —	0	$70.89M —	$200 —	$22.5 —	$22.5 —	$70.89M —	6.67	$3.37 —
Killbuck Bancshares KLIB	$135 —	+12.44	$70.63M —	$100 —	$135 —	$135 —	$70.63M —	7.42	$18.18 —
International Media IMAQ	$10.3 —	0	$70.42M —	$221 —	$10.3 —	$10.3 —	$70.42M —	0	-$0.1 —
Nmb Financial Corp NMBF	$14 —	0	$69.85M —	$396 —	$14 —	$14 —	$69.85M —	8.58	$1.63 —
Farmers Bancorp (Frankfort IN) FABP	$38.1 —	+2.97	$69.73M —	$300 —	$37.75 —	$38.1 —	$69.73M —	11.51	$3.31 —
Delhi Bank DWNX	$20.5 —	-1.2	$69.58M —	$100 —	$20.75 —	$20.75 —	$69.58M —	38.67	$0.53 —
New Peoples Bankshares NWPP	$2.94 —	+1.38	$69.43M —	$646 —	$2.94 —	$2.94 —	$69.43M —	8.40	$0.35 —
Hamlin Bank and Trust Company HMLN	$188 —	-1.05	$68.29M —	$11 —	$188 —	$188.5 —	$68.29M —	25.03	$7.51 —
Southport PORT	$11.72 —	0	$67.84M —	$700 —	$11.47 —	$11.72 —	$67.84M —	0	-$0.46 —
Integrated Rail and Resources IRRX	$11.25 —	0	$67.5M —	$70 —	$10.01 —	$10.01 —	$67.5M —	0	-$0.61 —
Madison County Financial MCBK	$24.55 —	0	$66.27M —	$2.5K —	$24.5 —	$24.5 —	$66.27M —	19.79	$1.24 —
Peoples PPLL	$76 —	0	$65.48M —	$86 —	$76 —	$76 —	$65.48M —	9.33	$8.14 —
NorthView NVAC	$12.1 —	0	$64.71M —	$20 —	$13.25 —	$13.25 —	$64.71M —	0	-$1.47 —
Bank of Botetourt BORT	$33 —	0	$64.49M —	$200 —	$33 —	$33 —	$64.49M —	8.82	$3.74 —
Potomac Bancshares PTBS	$15.29 —	-1.67	$63.37M —	$500 —	$15.29 —	$15.29 —	$63.37M —	9.26	$1.65 —
Clover Leaf Capital CLOE	$12.47 —	0	$61.91M —	$96 —	$12 —	$12 —	$61.91M —	0	-$0.21 —
Citizens Bancorp of Virginia CZBT	$28.75 —	+3.05	$61.06M —	$400 —	$28.75 —	$28.75 —	$61.06M —	7.39	$3.89 —
Glorywin Entertainment GWIN	$0.17 —	0	$59.84M —	$100 —	$0.1 —	$0.1 —	$59.84M —	0	-$0.18 —
Oak Ridge Financial Services BKOR	$21.75 —	-0.05	$59.44M —	$300 —	$21 —	$21.75 —	$59.44M —	8.80	$2.47 —
Annabidiol ACBD	$1.48 —	0	$59.19M —	$96 —	$1.48 —	$1.48 —	$59.19M —	0	$0 —
International Digital Holding IDIG	$0.08 —	0	$58.48M —	$1.5K —	$0.04 —	$0.04 —	$58.48M —	0	$0 —
KS Bancorp KSBI	$52 —	0	$57.6M —	$515 —	$52 —	$52 —	$57.6M —	9.35	$5.56 —
Oregon Pacific Bancorp ORPB	$7.99 —	+0.13	$57.03M —	$1K —	$7.99 —	$7.99 —	$57.03M —	16.64	$0.48 —
Citizens Bancorp CZBC	$10.15 —	0	$56.57M —	$1.54K —	$10 —	$10.15 —	$56.57M —	17.80	$0.57 —
Holistic Asset Finance HAFG	$0.78 —	0	$55.32M —	$10 —	$0.5899 —	$0.5899 —	$55.32M —	0	-$11.78 —
Cornerstone Community Bancorp CRSB	$35.75 —	0	$53.66M —	$297 —	$35.75 —	$35.75 —	$53.66M —	0	-$0.53 —
Wayne Savings Bancshares WAYN	$24.27 —	0	$53.43M —	$0 —	$0 —	$0 —	$53.43M —	0	$0 —
Baker Boyer Bancorp BBBK	$40.57 —	-1.05	$53.16M —	$496 —	$40.57 —	$40.57 —	$53.16M —	28.37	$1.43 —
Savi Financial SVVB	$15.25 —	0	$53.01M —	$300 —	$15.25 —	$15.3 —	$53.01M —	0	-$0.34 —
Summit Bancshares SMAL	$45.02 —	-1.92	$52.41M —	$1K —	$45.01 —	$45.5 —	$52.41M —	15.52	$2.9 —
Eastern Michigan Financial EFIN	$41 —	0	$52.3M —	$142 —	$40.51 —	$40.51 —	$52.3M —	7.42	$5.52 —
Canadian Life Companies Split CLSPF	$4.3 —	0	$51.9M —	$200 —	$3.65 —	$3.65 —	$51.9M —	1.55	$2.76 —
Harford Bank HFBK	$34.38 —	+2.63	$51.34M —	$100 —	$34.38 —	$34.38 —	$51.34M —	7.37	$4.66 —
Citizens Financial CIWV	$30.3 —	+0.17	$51.31M —	$200 —	$30.3 —	$30.3 —	$51.31M —	7.18	$4.22 —
Farmers and Merchants Bancshares FMFG	$16 —	0	$50.81M —	$300 —	$16 —	$16 —	$50.81M —	11.67	$1.37 —
Mount Logan Capital PYCFF	$1.69 —	0	$50.23M —	$11.9K —	$1.48 —	$1.49 —	$50.23M —	0	-$0.12 —
BBX Capital BBXIB	$3.51 —	-29.8	$49.82M —	$100 —	$7.75 —	$7.75 —	$49.82M —	0	-$4.67 —
Agassi Sports Entertainment AASP	$5 —	+11.11	$48.93M —	$100 —	$5 —	$5 —	$48.93M —	0	-$0.12 —
Chino Commercial Bancorp CCBC	$15 —	0	$48.18M —	$80 —	$14.13 —	$14.13 —	$48.18M —	9.37	$1.6 —
James Maritime JMTM	$5.3 —	0	$47.97M —	$0 —	$0 —	$0 —	$47.97M —	0	$0 —
Cardiff Lexington CDIX	$3.1 —	0	$47.51M —	$1 —	$2.8 —	$2.8 —	$47.51M —	0	$0 —
Lifestore Financial LSFG	$46.1 —	0	$47.51M —	$100 —	$46.1 —	$46.1 —	$47.51M —	9.46	$4.87 —
Pacific Valley Bancorp PVBK	$9.64 —	0	$47.45M —	$9K —	$9.64 —	$9.64 —	$47.45M —	9.00	$1.07 —
Denali Bancorporation DENI	$16.25 —	0	$47.1M —	$748 —	$16.25 —	$16.25 —	$47.1M —	7.22	$2.25 —
Ballston Spa Bancorp BSPA	$63 —	0	$46.79M —	$200 —	$63 —	$63 —	$46.79M —	7.80	$8.07 —
Oregon Bancorp ORBN	$19 —	+0.16	$46.65M —	$100 —	$19 —	$19 —	$46.65M —	13.86	$1.37 —
Touchstone Bankshares TSBA	$14.25 —	0	$46.61M —	$0 —	$0 —	$0 —	$46.61M —	0	$0 —
FCN Banc FBVI	$27 —	0	$46.5M —	$100 —	$27 —	$27 —	$46.5M —	10.93	$2.47 —
Mid-Southern Bancorp MSVB	$15.9 —	0	$45.87M —	$1.18K —	$15.8 —	$15.98 —	$45.87M —	26.49	$0.6 —
First Greenwich Financial FGFI	$17.55 —	0	$45.49M —	$75 —	$15.75 —	$15.75 —	$45.49M —	14.62	$1.2 —
Highlands Bankshares HBSI	$33.96 —	0	$45.11M —	$600 —	$33.75 —	$34 —	$45.11M —	12.30	$2.76 —
Home Loan Financial HLFN	$32 —	+1.59	$44.92M —	$100 —	$32 —	$32 —	$44.92M —	7.00	$4.57 —
FFW FFWC	$39.7 —	0	$44.72M —	$298 —	$40 —	$40 —	$44.72M —	10.93	$3.63 —
Partners Bank of California PBKX	$9.99 —	+4.61	$44.62M —	$8 —	$9.99 —	$9.99 —	$44.62M —	10.40	$0.96 —
Neffs Bancorp NEFB	$290 —	-3.33	$44.32M —	$5 —	$290 —	$290 —	$44.32M —	19.17	$15.12 —
United National Bank UNBK	$55 —	0	$44.27M —	$100 —	$55 —	$55 —	$44.27M —	10.89	$5.05 —
Citizens National CZNL	$44.85 —	0	$43.83M —	$100 —	$44.85 —	$44.85 —	$43.83M —	9.44	$4.75 —
Arvana AVNI	$0.4 —	0	$43.14M —	$500 —	$0.27 —	$0.27 —	$43.14M —	0	$0 —
Mifflinburg Bancorp MIFF	$23 —	0	$42.75M —	$100 —	$23 —	$23 —	$42.75M —	9.54	$2.41 —
Peoples Bancorp PEBC	$57.9 —	+4.23	$42.2M —	$420 —	$57.89 —	$57.9 —	$42.2M —	12.80	$4.52 —
MBT Bancshares MBKL	$20.34 —	0	$41.57M —	$20 —	$20.55 —	$20.55 —	$41.57M —	6.98	$2.91 —
Globalink Inv GLLI	$11.13 —	0	$41.43M —	$100 —	$10 —	$10 —	$41.43M —	0	-$0.36 —
Paragon Financial PGNN	$9.25 —	+3.93	$41.27M —	$394 —	$9.15 —	$9.25 —	$41.27M —	8.89	$1.04 —
Golden Valley Bancshares GVYB	$18.28 —	0	$40.74M —	$856 —	$18.28 —	$18.29 —	$40.74M —	12.87	$1.42 —
Commercial National Financial CEFC	$10.11 —	0	$40.09M —	$200 —	$10.25 —	$10.25 —	$40.09M —	6.83	$1.48 —
Oak View Bankshares, Inc. OAKV	$13.55 —	0	$39.7M —	$300 —	$13.55 —	$13.55 —	$39.7M —	12.54	$1.08 —
Woodbridge Liquidation Trust WBQNL	$3.25 —	+4.84	$39.62M —	$100 —	$3.25 —	$3.25 —	$39.62M —	0	$0 —
Andover Bancorp ANDC	$19 —	0	$39.59M —	$7.7K —	$18.75 —	$19.65 —	$39.59M —	12.41	$1.53 —
WinVest WINV	$12.62 —	0	$39.55M —	$1.2K —	$12.62 —	$12.62 —	$39.55M —	0	-$0.78 —
Susquehanna Community Financial SQCF	$13.8 —	-1.43	$39.21M —	$3.14K —	$13.8 —	$13.85 —	$39.21M —	16.62	$0.83 —
Solera National Bancorp SLRK	$9.06 —	-1.52	$38.96M —	$400 —	$9.06 —	$9.06 —	$38.96M —	2.16	$4.19 —
Dividend Select 15 DVVDF	$4.29 —	0	$38.94M —	$500 —	$4.76 —	$4.76 —	$38.94M —	4.24	$1.01 —
RBAZ Bancorp, Inc. RBAZ	$21.55 —	+0.23	$38.68M —	$1.36K —	$21.55 —	$21.55 —	$38.68M —	16.32	$1.32 —
Touchmark Bancshares TMAK	$8.5 —	0	$38.05M —	$25K —	$8.25 —	$8.65 —	$38.05M —	6.15	$1.38 —
Lewis & Clark Bancorp LWCL	$35 —	-2.1	$37.56M —	$10 —	$35.75 —	$35.75 —	$37.56M —	20.46	$1.71 —
Fortune Rise FRLA	$11.2 —	0	$36.81M —	$100 —	$11.2 —	$11.2 —	$36.81M —	0	-$0.81 —
HCB Financial HCBN	$34.99 —	+2.91	$36.27M —	$821 —	$34.99 —	$34.99 —	$36.27M —	5.98	$5.85 —
M&F Bancorp MFBP	$18 —	0	$35.69M —	$8.5K —	$17.95 —	$18 —	$35.69M —	9.94	$1.81 —
Integral Acquisition Corporation 1 INTE	$11 —	0	$35.61M —	$179 —	$11 —	$11.09 —	$35.61M —	366.66	$0.03 —
FinTrade Sherpa LSMG	$0.1 —	0	$34.58M —	$0 —	$0 —	$0 —	$34.58M —	0	$0 —
Coeur d'Alene Bancorp CDAB	$18 —	0	$34.04M —	$2.88K —	$18 —	$18.15 —	$34.04M —	23.37	$0.77 —
Triad Business Bank TBBC	$5.05 —	-0.98	$33.81M —	$100 —	$5.05 —	$5.05 —	$33.81M —	0	-$0.58 —
West Shore Bank WSSH	$27.34 —	0	$33.69M —	$300 —	$27.5 —	$27.5 —	$33.69M —	6.95	$3.93 —
HFB Financial HFBA	$28.9 —	0	$32.93M —	$1.4K —	$28.3 —	$28.75 —	$32.93M —	12.95	$2.23 —
Equitable Financial EQFN	$12.4 —	0	$32.44M —	$500 —	$12.36 —	$12.4 —	$32.44M —	10.24	$1.21 —
Mountain Crest Acquisition Corp. V MCAG	$11.15 —	0	$32.36M —	$100 —	$11.38 —	$11.38 —	$32.36M —	0	-$0.22 —
Northumberland Bancorp NUBC	$25.1 —	+0.2	$32.31M —	$100 —	$25.1 —	$25.1 —	$32.31M —	16.08	$1.56 —
Achari Ventures Holdings Corp. I AVHI	$11.2 —	0	$31.46M —	$0 —	$0 —	$0 —	$31.46M —	0	$0 —
AmFin Financial AFNL	$191 —	0	$30.83M —	$2 —	$195 —	$195 —	$30.83M —	0	$0 —
Woodlands Financial Services Company WDFN	$21.79 —	+5.01	$30.39M —	$100 —	$21.79 —	$21.79 —	$30.39M —	9.77	$2.23 —
Security Bancorp SCYT	$79 —	0	$29.37M —	$100 —	$77 —	$77 —	$29.37M —	7.41	$10.65 —
Exchange Bankshares EXCH	$47.99 —	0	$28.63M —	$200 —	$47.99 —	$47.99 —	$28.63M —	6.37	$7.53 —
Catskill Hudson Bancorp CSKL	$40.15 —	0	$28.35M —	$0 —	$0 —	$0 —	$28.35M —	0	$0 —
Middlebury National MDVT	$32.49 —	+7.23	$27.97M —	$1.54K —	$30.99 —	$32.49 —	$27.97M —	7.96	$4.08 —
Pacific Alliance Bank PFBN	$8.6 —	0	$27.74M —	$100 —	$8.6 —	$8.6 —	$27.74M —	19.54	$0.44 —
Pinnacle Bancshares PCLB	$30.54 —	0	$27.66M —	$100 —	$30.54 —	$30.54 —	$27.66M —	6.81	$4.48 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}