結果ページ7 国：米国 取引所：OTC Markets OTCPK セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (853)
金融 (853)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United National Bank UNBK | $59.50 — |
0
|
$47.89M — | $2.00 — | $64.45 — | $64.45 — | $47.89M — | 10.77 | $5.52 — | |
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | |
| Peoples Bancorp PEBC | $65.00 — |
0
|
$47.38M — | $100.00 — | $65.00 — | $65.00 — | $47.38M — | 14.38 | $4.52 — | |
| Home Loan Financial HLFN | $33.62 — |
0
|
$47.29M — | $734.00 — | $33.60 — | $33.61 — | $47.29M — | 6.55 | $5.13 — | |
| MBT Bancshares MBKL | $23.00 — |
0
|
$47.00M — | $700.00 — | $23.00 — | $23.00 — | $47.00M — | 7.90 | $2.91 — | |
| Triad Business Bank TBBC | $5.78 — |
0
|
$46.21M — | $430.00 — | $5.60 — | $5.78 — | $46.21M — | 0 | -$0.58 — | |
| Cosmos COSG | $0.01 — |
0
|
$45.86M — | $202.00 — | $0.00 — | $0.00 — | $45.86M — | 0.00021 | $47.58 — | |
| Oak View Bankshares, Inc. OAKV | $13.10 — |
0
|
$45.67M — | $361.00 — | $13.10 — | $13.10 — | $45.67M — | 12.59 | $1.04 — | |
| Citizens National CZNL | $45.99 — |
0
|
$44.94M — | $100.00 — | $45.99 — | $45.99 — | $44.94M — | 9.68 | $4.75 — | |
| First America Resources FSTJ | $0.51 — |
0
|
$44.86M — | $100.00 — | $0.51 — | $0.51 — | $44.86M — | 0 | -$0.01 — | |
| Golden Valley Bancshares GVYB | $19.85 — |
+0.25
|
$44.40M — | $250.00 — | $19.85 — | $19.85 — | $44.40M — | 11.95 | $1.66 — | |
| Denali Bancorporation DENI | $14.95 — |
+0.34
|
$43.33M — | $1.30K — | $14.95 — | $15.00 — | $43.33M — | 6.64 | $2.25 — | |
| Lewis & Clark Bancorp LWCL | $40.00 — |
+1.78
|
$42.49M — | $500.00 — | $40.00 — | $40.00 — | $42.49M — | 800.00 | $0.05 — | |
| Touchmark Bancshares TMAK | $9.30 — |
0
|
$41.63M — | $1.90K — | $9.30 — | $9.30 — | $41.63M — | 17.54 | $0.53 — | |
| West Shore Bank WSSH | $32.23 — |
+2.94
|
$39.72M — | $360.00 — | $32.32 — | $32.32 — | $39.72M — | 8.20 | $3.93 — | |
| Annabidiol ACBD | $0.98 — |
0
|
$39.39M — | $500.00 — | $1.35 — | $1.35 — | $39.39M — | 0 | $0.00 — | |
| HNO HNOI | $0.40 — |
0
|
$39.02M — | $1.59K — | $0.35 — | $0.40 — | $39.02M — | 0 | -$0.05 — | |
| Alpha One AOAO | $3.55 — |
0
|
$38.95M — | $2.00 — | $4.01 — | $4.01 — | $38.95M — | 0 | -$0.97 — | |
| HCB Financial HCBN | $38.09 — |
0
|
$38.85M — | $600.00 — | $38.50 — | $38.50 — | $38.85M — | 6.33 | $6.01 — | |
| Equitable Financial EQFN | $15.05 — |
0
|
$38.07M — | $1.16K — | $15.01 — | $15.05 — | $38.07M — | 12.43 | $1.21 — | |
| Woodbridge Liquidation Trust WBQNL | $3.10 — |
+3.33
|
$37.80M — | $6.08K — | $3.10 — | $3.10 — | $37.80M — | 0 | $0.00 — | |
| Andover Bancorp ANDC | $18.50 — |
0
|
$37.65M — | $2.08K — | $18.50 — | $18.50 — | $37.65M — | 12.09 | $1.53 — | |
| First Community Financial FMFP | $13.28 — |
0
|
$37.58M — | $611.00 — | $13.25 — | $13.28 — | $37.58M — | 34.05 | $0.39 — | |
| M&F Bancorp MFBP | $19.25 — |
0
|
$37.38M — | $680.00 — | $19.05 — | $19.25 — | $37.38M — | 13.46 | $1.43 — | |
| Bexil BXLC | $65.00 — |
0
|
$35.80M — | $1.00 — | $65.00 — | $65.00 — | $35.80M — | 0 | -$2.75 — | |
| Exchange Bankshares EXCH | $60.00 — |
0
|
$35.80M — | $100.00 — | $60.00 — | $60.00 — | $35.80M — | 7.96 | $7.53 — | |
| Integral Acquisition Corporation 1 INTE | $11.00 — |
0
|
$35.61M — | $102.00 — | $11.00 — | $11.48 — | $35.61M — | 366.66 | $0.03 — | |
| Woodlands Financial Services Company WDFN | $25.30 — |
+0.2
|
$35.34M — | $1.85K — | $25.25 — | $25.30 — | $35.34M — | 8.32 | $3.04 — | |
| Mountain Crest Acquisition Corp. V MCAG | $11.80 — |
0
|
$34.24M — | $100.00 — | $11.80 — | $11.80 — | $34.24M — | 0 | -$0.29 — | |
| HFB Financial HFBA | $29.06 — |
0
|
$33.11M — | $100.00 — | $29.06 — | $29.06 — | $33.11M — | 13.03 | $2.23 — | |
| Tekcapital TEKCF | $0.13 — |
0
|
$32.66M — | $21.43K — | $0.09 — | $0.09 — | $32.66M — | 4.31 | $0.03 — | |
| Bank of Labor Bancshares BHDB | $95.00 — |
0
|
$32.64M — | $399.00 — | $95.00 — | $95.00 — | $32.64M — | 3.74 | $25.39 — | |
| Coeur d'Alene Bancorp CDAB | $17.09 — |
0
|
$32.32M — | $740.00 — | $17.09 — | $17.09 — | $32.32M — | 22.19 | $0.77 — | |
| Dividend Select 15 DVVDF | $4.88 — |
0
|
$32.25M — | $500.00 — | $4.76 — | $4.76 — | $32.25M — | 6.59 | $0.74 — | |
| Middlebury National MDVT | $36.50 — |
-1.35
|
$31.42M — | $300.00 — | $36.50 — | $36.86 — | $31.42M — | 8.94 | $4.08 — | |
| AmFin Financial AFNL | $190.51 — |
0
|
$30.72M — | $20.00 — | $190.51 — | $190.51 — | $30.72M — | 0 | $0.00 — | |
| Security Bancorp SCYT | $82.00 — |
0
|
$30.49M — | $1.39K — | $82.00 — | $82.00 — | $30.49M — | 7.69 | $10.65 — | |
| FSBH FSBH | $10.00 — |
0
|
$30.08M — | $300.00 — | $8.30 — | $9.00 — | $30.08M — | 12.98 | $0.77 — | |
| Pioneer Bankshares PNBI | $30.00 — |
0
|
$30.06M — | $100.00 — | $30.00 — | $30.00 — | $30.06M — | 8.74 | $3.43 — | |
| Welsbach Technology Metals WTMA | $12.65 — |
0
|
$29.90M — | $550.00 — | $12.65 — | $12.65 — | $29.90M — | 0 | -$0.50 — | |
| Regent Pacific RPGLF | $0.10 — |
0
|
$29.18M — | $5.00K — | $0.00 — | $0.00 — | $29.18M — | 0 | -$0.02 — | |
| First Robinson Financial FRFC | $53.00 — |
0
|
$27.89M — | $268.00 — | $53.00 — | $53.00 — | $27.89M — | 14.92 | $3.55 — | |
| Pinnacle Bancshares PCLB | $31.01 — |
0
|
$27.86M — | $12.00 — | $31.01 — | $31.01 — | $27.86M — | 6.84 | $4.53 — | |
| Pacific Alliance Bank PFBN | $8.55 — |
0
|
$27.62M — | $450.00 — | $8.60 — | $8.60 — | $27.62M — | 19.43 | $0.44 — | |
| JSB Financial Inc. JFWV | $103.75 — |
0
|
$26.71M — | $100.00 — | $103.75 — | $103.75 — | $26.71M — | 6.50 | $15.94 — | |
| Arvana AVNI | $0.22 — |
0
|
$26.60M — | $473.00 — | $0.22 — | $0.22 — | $26.60M — | 0 | $0.00 — | |
| AMB Financial AMFC | $29.50 — |
0
|
$26.22M — | $777.00 — | $29.50 — | $29.50 — | $26.22M — | 9.07 | $3.25 — | |
| CNB CNBZ | $21.21 — |
0
|
$25.68M — | $195.00 — | $21.21 — | $21.21 — | $25.68M — | 7.60 | $2.79 — | |
| Elmer Bancorp ELMA | $22.30 — |
0
|
$25.53M — | $1.90K — | $22.20 — | $22.35 — | $25.53M — | 8.91 | $2.50 — | |
| Ulixe WRPT | $0.18 — |
0
|
$25.05M — | $0.00 — | $0.00 — | $0.00 — | $25.05M — | 0 | $0.00 — | |
| Enterprise Financial Services EFSG | $21.06 — |
0
|
$24.69M — | $645.00 — | $21.00 — | $21.06 — | $24.69M — | 8.66 | $2.43 — | |
| Woodsboro Bank WOBK | $62.00 — |
0
|
$24.58M — | $110.00 — | $62.00 — | $62.00 — | $24.58M — | 6.62 | $9.36 — | |
| Mauch Chunk Trust Financial MCHT | $7.00 — |
0
|
$23.38M — | $100.00 — | $7.00 — | $7.00 — | $23.38M — | 11.66 | $0.60 — | |
| Great American Bancorp GTPS | $64.00 — |
0
|
$23.02M — | $100.00 — | $64.00 — | $64.00 — | $23.02M — | 6.61 | $9.67 — | |
| Apollo Bancorp APLO | $44.31 — |
0
|
$22.75M — | $200.00 — | $44.25 — | $44.31 — | $22.75M — | 9.91 | $4.47 — | |
| Accord Financial ACCFF | $2.42 — |
0
|
$21.79M — | $80.00 — | $2.38 — | $2.38 — | $21.79M — | 0 | -$0.43 — | |
| All Things Mobile Analytic ATMH | $0.04 — |
-37.34
|
$21.78M — | $34.33K — | $0.04 — | $0.05 — | $21.78M — | 0 | $0.00 — | |
| Harbor Bankshares HRBK | $18.11 — |
0
|
$21.77M — | $80.00 — | $18.20 — | $18.20 — | $21.77M — | 8.58 | $2.11 — | |
| Heritage NOLA Bancorp HRGG | $17.30 — |
0
|
$21.45M — | $779.00 — | $17.15 — | $17.30 — | $21.45M — | 69.20 | $0.25 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$21.32M — | $1.20K — | $1.09 — | $1.09 — | $21.32M — | 2.00 | $0.58 — | |
| Plural Industry Holding PIHG | $2.01 — |
0
|
$20.65M — | $200.00 — | $2.00 — | $2.00 — | $20.65M — | 0 | -$1.46 — | |
| First Bancorp of Indiana FBPI | $11.30 — |
0
|
$19.21M — | $2.09K — | $11.30 — | $11.40 — | $19.21M — | 16.37 | $0.69 — | |
| Regency Affiliates RAFI | $4.21 — |
0
|
$18.88M — | $300.00 — | $4.21 — | $4.21 — | $18.88M — | 10.52 | $0.40 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | |
| First Bancshares, Inc. FIBH | $34.50 — |
0
|
$18.78M — | $73.00 — | $33.60 — | $33.60 — | $18.78M — | 6.13 | $5.63 — | |
| Bayside BYSD | $1.10 — |
+2.33
|
$17.94M — | $500.00 — | $1.10 — | $1.10 — | $17.94M — | 0 | -$3.29 — | |
| TEB Bancorp TBBA | $6.75 — |
-6.9
|
$17.71M — | $200.00 — | $6.75 — | $7.00 — | $17.71M — | 5.27 | $1.28 — | |
| Alternative Inv AIKO | $1.13 — |
0
|
$17.60M — | $100.00 — | $2.48 — | $2.48 — | $17.60M — | 0 | -$9,605.00 — | |
| MCNB Banks MKIN | $15.76 — |
0
|
$17.02M — | $100.00 — | $15.76 — | $15.76 — | $17.02M — | 16.24 | $0.97 — | |
| Flow Capital AHFCF | $0.57 — |
0
|
$16.86M — | $25.00K — | $0.57 — | $0.57 — | $16.86M — | 0 | -$0.06 — | |
| Propellus PRPS | $1.86 — |
0
|
$16.73M — | $1.77K — | $1.78 — | $1.87 — | $16.73M — | 0 | -$1.45 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $30.26 — |
0
|
$16.04M — | $70.00 — | $29.50 — | $29.50 — | $16.04M — | 9.05 | $3.34 — | |
| Torrent Capital TRRPF | $0.37 — |
0
|
$15.93M — | $6.00K — | $0.44 — | $0.45 — | $15.93M — | 3.36 | $0.11 — | |
| Tennessee Valley Financial TVLF | $8.50 — |
0
|
$15.83M — | $845.00 — | $8.40 — | $8.50 — | $15.83M — | 6.64 | $1.28 — | |
| Fleetwood Bank FLEW | $53.00 — |
0
|
$15.80M — | $200.00 — | $53.00 — | $53.00 — | $15.80M — | 11.18 | $4.74 — | |
| Grand Peak Capital GPKUF | $0.06 — |
0
|
$14.96M — | $59.00 — | $0.00 — | $0.00 — | $14.96M — | 0 | $0.00 — | |
| New Infinity NIHL | $0.03 — |
+82.25
|
$14.71M — | $60.00K — | $0.01 — | $0.01 — | $14.71M — | 0 | -$0.05 — | |
| Greenville Federal Financial GVFF | $7.00 — |
0
|
$14.06M — | $600.00 — | $6.50 — | $7.00 — | $14.06M — | 0 | -$0.49 — | |
| Community Bankers' CTYP | $6.07 — |
0
|
$13.70M — | $600.00 — | $6.07 — | $6.25 — | $13.70M — | 8.31 | $0.73 — | |
| TechCom TCRI | $0.21 — |
+75
|
$13.65M — | $240.00 — | $0.24 — | $0.24 — | $13.65M — | 0 | $0.00 — | |
| Eureka Homestead Bancorp ERKH | $13.00 — |
-1.52
|
$13.34M — | $667.00 — | $13.00 — | $13.13 — | $13.34M — | 260.00 | $0.05 — | |
| Empire Bancshares EBSH | $19.20 — |
0
|
$12.69M — | $113.00 — | $19.20 — | $19.20 — | $12.69M — | 17.45 | $1.10 — | |
| CCCB Bancorp CCYY | $7.20 — |
0
|
$11.99M — | $136.00 — | $7.20 — | $7.20 — | $11.99M — | 72.00 | $0.10 — | |
| California International Bank, N.A CAIB | $0.07 — |
0
|
$11.93M — | $287.00 — | $0.07 — | $0.07 — | $11.93M — | 0 | $0.00 — | |
| Absecon Bancorp ASCN | $101.00 — |
0
|
$11.15M — | $127.00 — | $101.00 — | $101.00 — | $11.15M — | 10.32 | $9.78 — | |
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | |
| Foxby Corp. FXBY | $20.21 — |
-0.54
|
$10.54M — | $466.00 — | $19.84 — | $20.15 — | $10.54M — | 5.05 | $4.00 — | |
| Third Century Bancorp TDCB | $8.92 — |
+0.22
|
$10.49M — | $500.00 — | $8.91 — | $8.91 — | $10.49M — | 7.89 | $1.13 — | |
| Eventiko EVTK | $2.50 — |
0
|
$10.48M — | $500.00 — | $0.01 — | $2.00 — | $10.48M — | 0 | $0.00 — | |
| Elysee Development ASXSF | $0.36 — |
-7.69
|
$10.28M — | $1.50K — | $0.37 — | $0.37 — | $10.28M — | 4.00 | $0.09 — | |
| The Marketing Alliance MAAL | $1.40 — |
-0.71
|
$10.25M — | $100.00 — | $1.44 — | $1.44 — | $10.25M — | 4.91 | $0.29 — | |
| Elah ELLH | $13.75 — |
-5.17
|
$10.16M — | $300.00 — | $13.75 — | $14.00 — | $10.16M — | 0 | -$3.54 — | |
| WCF Bancorp WCFB | $7.25 — |
0
|
$10.04M — | $377.00 — | $7.25 — | $7.25 — | $10.04M — | 0 | -$0.03 — | |
| 1st Federal Savings Bank of SC FSGB | $9.30 — |
0
|
$9.42M — | $389.00 — | $9.30 — | $9.30 — | $9.42M — | 11.92 | $0.78 — | |
| Toucan Interactive TCNT | $0.00 — |
0
|
$9.23M — | $1.14K — | $1.30 — | $1.30 — | $9.23M — | 0 | $0.00 — | |
| Quantum Capital QTCI | $0.17 — |
+279.91
|
$8.80M — | $800.00 — | $0.03 — | $0.03 — | $8.80M — | 0 | $0.00 — | |
| First Niles Financial FNFI | $7.85 — |
-0.63
|
$8.74M — | $4.00K — | $7.25 — | $7.91 — | $8.74M — | 12.26 | $0.64 — | |
| Findev TNSGF | $0.25 — |
0
|
$8.32M — | $11.00 — | $0.28 — | $0.28 — | $8.32M — | 25.00 | $0.01 — | |
| The Southern Banc Company SRNN | $10.00 — |
0
|
$7.62M — | $1.20K — | $10.00 — | $10.00 — | $7.62M — | 8.33 | $1.20 — | |
| Winmill & Co. Incorporated WNMLA | $5.25 — |
+16.67
|
$7.45M — | $3.63K — | $4.50 — | $5.25 — | $7.45M — | 6.17 | $0.85 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||