结果页面 5，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (853)
金融 (853)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.19 | $2.38 — | |
| First National of Nebraska FINN | $14,100.00 — |
0
|
$3.82B — | $4.00 — | $14,100.00 — | $14,100.00 — | $3.82B — | 9.19 | $1.53K — | |
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100.00 — | $2.40 — | $2.40 — | $3.82B — | 0 | $0.00 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.63B — | $800.00 — | $1.98 — | $1.98 — | $3.63B — | 16.50 | $0.12 — | |
| Marui MAURY | $38.00 — |
-1.32
|
$3.57B — | $133.00 — | $38.00 — | $38.00 — | $3.57B — | 20.43 | $1.86 — | |
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.42B — | $22.00 — | $2.40 — | $2.40 — | $3.42B — | 25.00 | $0.06 — | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.54 — |
0
|
$3.04B — | $400.00 — | $2.50 — | $2.50 — | $3.04B — | 5.77 | $0.44 — | |
| Plus500 PLSQF | $43.32 — |
0
|
$3.02B — | $1.00K — | $34.15 — | $34.15 — | $3.02B — | 12.03 | $3.60 — | |
| Old Mutual ODMUF | $0.60 — |
0
|
$3.02B — | $1.00 — | $0.74 — | $0.74 — | $3.02B — | 6.00 | $0.10 — | |
| Bank of Queensland BKQNY | $8.72 — |
0
|
$2.98B — | $500.00 — | $9.00 — | $9.00 — | $2.98B — | 33.53 | $0.26 — | |
| JTC JTCPF | $17.46 — |
+1.28
|
$2.93B — | $100.00 — | $17.46 — | $17.46 — | $2.93B — | 0 | -$0.15 — | |
| AMP AMLTF | $1.14 — |
0
|
$2.92B — | $500.00 — | $1.14 — | $1.30 — | $2.92B — | 28.50 | $0.04 — | |
| Compagnie Financière Tradition SA CFNCF | $367.43 — |
0
|
$2.85B — | $200.00 — | $146.65 — | $146.65 — | $2.85B — | 18.90 | $19.44 — | |
| Zip ZIZTF | $2.17 — |
-12.69
|
$2.80B — | $180.00 — | $2.50 — | $2.50 — | $2.80B — | 54.35 | $0.04 — | |
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $9.22 — |
0
|
$2.74B — | $70.00 — | $12.93 — | $12.93 — | $2.74B — | 11.97 | $0.77 — | |
| TP ICAP TCAPF | $3.60 — |
0
|
$2.68B — | $100.00 — | $3.52 — | $3.52 — | $2.68B — | 11.99 | $0.30 — | |
| China Everbright CEVIF | $1.45 — |
0
|
$2.44B — | $1.00 — | $1.85 — | $1.85 — | $2.44B — | 0 | -$0.02 — | |
| TISCO Financial Group Public Company TSCFY | $30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | |
| Seven Bank SVNBY | $20.00 — |
0
|
$2.16B — | $310.00 — | $20.00 — | $20.00 — | $2.16B — | 19.80 | $1.01 — | |
| Lancashire LCSHF | $8.90 — |
0
|
$2.15B — | $925.00 — | $8.90 — | $8.90 — | $2.15B — | 9.67 | $0.92 — | |
| Permanent TSB Group Holdings plc ILPMY | $3.67 — |
+3.24
|
$2.13B — | $600.00 — | $3.45 — | $3.55 — | $2.13B — | 24.43 | $0.15 — | |
| Investec ITCFY | $16.24 — |
+9.11
|
$2.10B — | $41.00 — | $14.80 — | $14.80 — | $2.10B — | 8.77 | $1.85 — | |
| China Everbright Limited CEVIY | $5.40 — |
0
|
$2.09B — | $67.00 — | $9.40 — | $9.40 — | $2.09B — | 0 | -$1.45 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100.00 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| Aozora Bank AOZOY | $3.65 — |
0
|
$2.02B — | $414.00 — | $3.80 — | $3.80 — | $2.02B — | 14.59 | $0.25 — | |
| Krungthai Card Public Company KGTHY | $7.75 — |
-10.82
|
$2.00B — | $543.00 — | $7.96 — | $8.01 — | $2.00B — | 8.51 | $0.91 — | |
| Insignia Financial IOOFF | $1.30 — |
0
|
$1.99B — | $915.00 — | $1.30 — | $1.30 — | $1.99B — | 0 | -$0.04 — | |
| Permanent TSB ILPMF | $3.64 — |
+7.06
|
$1.98B — | $19.38K — | $3.40 — | $3.40 — | $1.98B — | 24.26 | $0.15 — | |
| Ashmore AJMPF | $2.58 — |
0
|
$1.68B — | $4.85K — | $2.30 — | $2.30 — | $1.68B — | 17.19 | $0.15 — | |
| Tetragon Financial Group Limited TGONF | $19.24 — |
0
|
$1.62B — | $2.10K — | $19.24 — | $19.40 — | $1.62B — | 10.02 | $1.92 — | |
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.60B — | $11.10K — | $1.44 — | $1.44 — | $1.60B — | 16.37 | $0.08 — | |
| goeasy EHMEF | $94.57 — |
+1.47
|
$1.52B — | $750.00 — | $94.57 — | $98.00 — | $1.52B — | 7.98 | $11.85 — | |
| Nihon M&A Center NHMAF | $4.73 — |
0
|
$1.50B — | $500.00 — | $5.25 — | $5.25 — | $1.50B — | 18.17 | $0.26 — | |
| Dah Sing Financial DSFGY | $11.10 — |
0
|
$1.49B — | $100.00 — | $11.00 — | $11.00 — | $1.49B — | 5.44 | $2.04 — | |
| The Hyakugo Bank HYKUF | $4.70 — |
0
|
$1.45B — | $1.10K — | $4.17 — | $4.20 — | $1.45B — | 9.59 | $0.49 — | |
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300.00 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.15 — | |
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | |
| Matsui Securities MAUSY | $10.08 — |
0
|
$1.30B — | $2.00 — | $10.15 — | $10.60 — | $1.30B — | 18.31 | $0.55 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.24B — | $51.00 — | $6.42 — | $6.42 — | $1.24B — | 8.79 | $0.73 — | |
| Guardian Capital GCAAF | $47.42 — |
-0.15
|
$1.16B — | $500.00 — | $47.42 — | $47.42 — | $1.16B — | 10.75 | $4.41 — | |
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.16B — | $600.00 — | $3.11 — | $3.11 — | $1.16B — | 23.99 | $0.15 — | |
| Molten Ventures GRWXF | $6.12 — |
0
|
$1.08B — | $1.00K — | $7.00 — | $7.00 — | $1.08B — | 0 | -$0.01 — | |
| FS Energy and Power Fund FSEN | $14.09 — |
0
|
$1.07B — | $3.11K — | $2.42 — | $2.42 — | $1.07B — | 12.04 | $1.17 — | |
| Jupiter Fund Management JFHHF | $2.01 — |
0
|
$1.05B — | $100.00 — | $1.74 — | $1.74 — | $1.05B — | 14.32 | $0.14 — | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8.00 — | $1.56 — | $1.56 — | $1.04B — | 5.30 | $0.26 — | |
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | |
| W.T.B. Financial Corporation WTBFB | $342.00 — |
-0.29
|
$862.13M — | $53.00 — | $338.55 — | $342.00 — | $862.13M — | 10.00 | $34.20 — | |
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.80 — |
0
|
$854.90M — | $3.00K — | $1.80 — | $1.80 — | $854.90M — | 2.49 | $0.72 — | |
| Close Brothers CBGPY | $11.02 — |
-1.08
|
$829.39M — | $452.00 — | $11.02 — | $11.02 — | $829.39M — | 0 | -$2.62 — | |
| Sagicor Financial Company SGCFF | $5.80 — |
0
|
$788.17M — | $100.00 — | $5.80 — | $5.80 — | $788.17M — | 7.43 | $0.78 — | |
| Southern BancShares (N.C.) SBNC | $10,000.00 — |
0
|
$759.43M — | $5.00 — | $10,000.00 — | $10,000.00 — | $759.43M — | 4.84 | $2.06K — | |
| Clairvest CVTGF | $49.00 — |
0
|
$725.67M — | $400.00 — | $49.00 — | $49.00 — | $725.67M — | 8.13 | $6.02 — | |
| Hills Bancorporation HBIA | $78.27 — |
0
|
$692.67M — | $700.00 — | $78.00 — | $79.00 — | $692.67M — | 12.46 | $6.28 — | |
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | |
| JSE JSEJF | $7.97 — |
0
|
$666.99M — | $300.00 — | $7.74 — | $7.74 — | $666.99M — | 11.72 | $0.68 — | |
| Senvest Capital SVCTF | $264.94 — |
-1.87
|
$650.69M — | $289.00 — | $264.94 — | $270.00 — | $650.69M — | 5.34 | $49.61 — | |
| IP IPZYF | $0.68 — |
0
|
$647.88M — | $1.00K — | $0.63 — | $0.63 — | $647.88M — | 0 | -$0.19 — | |
| MCAN Mortgage MAMTF | $15.35 — |
+4.56
|
$629.74M — | $300.00 — | $15.35 — | $15.35 — | $629.74M — | 11.71 | $1.31 — | |
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.10M — | $1.00K — | $0.65 — | $0.65 — | $620.10M — | 6.90 | $0.41 — | |
| Value Partners VPGLF | $0.32 — |
0
|
$599.43M — | $1.00K — | $0.24 — | $0.24 — | $599.43M — | 16.00 | $0.02 — | |
| Funding Circle FDCHF | $1.53 — |
0
|
$585.53M — | $23.08K — | $1.53 — | $1.53 — | $585.53M — | 0 | $0.00 — | |
| Intrum AB ITJTY | $4.25 — |
0
|
$574.52M — | $300.00 — | $5.01 — | $5.01 — | $574.52M — | 0 | -$0.10 — | |
| Thomasville Bancshares THVB | $90.51 — |
+4.82
|
$571.36M — | $100.00 — | $90.51 — | $90.51 — | $571.36M — | 15.28 | $5.92 — | |
| Dominion Lending Centres BRLGF | $7.21 — |
-4.25
|
$563.43M — | $100.00 — | $7.21 — | $7.21 — | $563.43M — | 0 | -$1.81 — | |
| River City Bank RCBC | $390.60 — |
0
|
$562.61M — | $77.00 — | $390.60 — | $390.61 — | $562.61M — | 7.82 | $49.90 — | |
| The Westaim WEDXF | $16.62 — |
-1.36
|
$559.48M — | $600.00 — | $16.62 — | $16.75 — | $559.48M — | 0 | -$1.32 — | |
| Stewards FAVO | $4.60 — |
+9.52
|
$545.70M — | $7.50K — | $4.60 — | $4.60 — | $545.70M — | 0 | $0.00 — | |
| Financial 15 Split FNNCF | $7.50 — |
-3.5
|
$511.25M — | $100.00 — | $7.65 — | $7.65 — | $511.25M — | 3.57 | $2.10 — | |
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.07 | $2.63 — | |
| G-Resources GGPXF | $0.66 — |
0
|
$501.80M — | $617.00 — | $1.19 — | $1.19 — | $501.80M — | 4.38 | $0.15 — | |
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.24 — |
0
|
$440.82M — | $200.00 — | $15.20 — | $15.24 — | $440.82M — | 15.71 | $0.97 — | |
| Schweizerische Nationalbank SWZNF | $4,331.50 — |
0
|
$440.22M — | $1.00 — | $4,331.50 — | $4,331.50 — | $440.22M — | 0.011 | $383.57K — | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.50 — |
0
|
$433.88M — | $150.00 — | $7.50 — | $7.50 — | $433.88M — | 15.30 | $0.49 — | |
| China Renaissance CSCHF | $0.71 — |
0
|
$407.64M — | $200.00 — | $0.86 — | $0.86 — | $407.64M — | 0 | -$0.01 — | |
| SPARX SRXXF | $9.40 — |
0
|
$399.78M — | $500.00 — | $8.67 — | $8.88 — | $399.78M — | 9.79 | $0.96 — | |
| Vanquis Banking FPLPF | $1.49 — |
0
|
$384.75M — | $1.00K — | $0.74 — | $0.74 — | $384.75M — | 0 | -$0.41 — | |
| Atrium Mortgage Inv AMIVF | $8.00 — |
+0.13
|
$381.02M — | $100.00 — | $7.99 — | $7.99 — | $381.02M — | 10.81 | $0.74 — | |
| Saxon Capital SCGX | $8.00 — |
0
|
$378.34M — | $711.00 — | $5.00 — | $10.00 — | $378.34M — | 0 | -$547.30 — | |
| RBR Global RBRI | $1.00 — |
0
|
$362.39M — | $26.00 — | $0.01 — | $0.01 — | $362.39M — | 0 | $0.00 — | |
| ABG Sundal Collier Holding ASA ABGSF | $0.68 — |
0
|
$359.22M — | $1.00K — | $0.67 — | $0.67 — | $359.22M — | 11.26 | $0.06 — | |
| APAC Resources APPCF | $0.25 — |
0
|
$359.10M — | $5.00K — | $0.16 — | $0.16 — | $359.10M — | 12.74 | $0.02 — | |
| North American Financial 15 Split FNCSF | $5.87 — |
-0.51
|
$349.68M — | $2.70K — | $5.87 — | $5.87 — | $349.68M — | 2.97 | $1.97 — | |
| Chinese Estates Holdings Limited CESTY | $3.50 — |
0
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$2.82 — | |
| Firm Capital Mortgage Inv FCMGF | $8.47 — |
0
|
$311.17M — | $200.00 — | $8.44 — | $8.47 — | $311.17M — | 11.60 | $0.73 — | |
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$310.77M — | $11.02K — | $2.43 — | $2.43 — | $310.77M — | 0 | -$0.01 — | |
| Impax Asset Management IPXAF | $2.30 — |
0
|
$310.53M — | $100.00 — | $2.40 — | $2.40 — | $310.53M — | 7.41 | $0.31 — | |
| Queen's Road Capital Inv BRSGF | $6.15 — |
+1.82
|
$308.90M — | $300.00 — | $6.15 — | $6.15 — | $308.90M — | 0 | -$0.70 — | |
| Chinese Estates CESTF | $0.15 — |
0
|
$290.31M — | $100.00 — | $0.12 — | $0.12 — | $290.31M — | 0 | -$0.03 — | |
| NZX NZSTF | $0.87 — |
0
|
$286.75M — | $100.00 — | $0.86 — | $0.86 — | $286.75M — | 28.86 | $0.03 — | |
| Security National SNLC | $172.00 — |
+1.18
|
$283.25M — | $306.00 — | $172.00 — | $172.00 — | $283.25M — | 0 | $0.00 — | |
| River Financial RVRF | $34.70 — |
0
|
$269.91M — | $100.00 — | $35.00 — | $35.00 — | $269.91M — | 7.02 | $4.94 — | |
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$261.61M — | $145.00 — | $5.30 — | $5.33 — | $261.61M — | 0 | -$1.99 — | |
| Mission Bancorp MSBC | $94.00 — |
-1.05
|
$261.40M — | $200.00 — | $94.00 — | $94.00 — | $261.40M — | 10.29 | $9.13 — | |
| Truxton TRUX | $82.00 — |
+2.12
|
$235.16M — | $269.00 — | $81.95 — | $81.98 — | $235.16M — | 12.93 | $6.34 — | |
| Urbana Corporation URNAF | $5.67 — |
-0.87
|
$231.35M — | $4.00K — | $5.73 — | $5.73 — | $231.35M — | 4.10 | $1.38 — | |
| Merchants Financial MFGI | $28.24 — |
+0.86
|
$230.97M — | $959.00 — | $28.00 — | $28.24 — | $230.97M — | 9.97 | $2.83 — | |
| RF Capital GMPXF | $14.27 — |
-0.42
|
$224.37M — | $200.00 — | $14.27 — | $14.27 — | $224.37M — | 0 | -$0.53 — | |
| Helios Fairfax Partners FFXXF | $1.88 — |
0
|
$209.05M — | $3.00K — | $1.88 — | $1.93 — | $209.05M — | 0 | -$0.23 — | |
| Malaga Financial MLGF | $21.90 — |
+0.69
|
$206.39M — | $1.15K — | $21.90 — | $22.05 — | $206.39M — | 9.12 | $2.40 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||