$3.46T
Toplam piyasa değeri
$118.34B
Toplam hacim
BTC 61.69%   •   ETH 9.01%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Sektör: Finans Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aberdeen  SLFPY $9 —
-15.73
$4.02B — $450 — $9 — $9 — $4.02B — 12.85 $0.7 —
Azimut Holding S.p.A  AZIHF $27.86 —
-10.71
$3.92B — $151 — $29.74 — $29.74 — $3.92B — 6.05 $4.6 —
The Bank of East Asia, Limited  BKEAY $1.47 —
+2.08
$3.88B — $38.89K — $1.45 — $1.49 — $3.88B — 7.73 $0.19 —
SCOR SE  SZCRF $21.6 —
-27.15
$3.87B — $100 — $21.6 — $21.6 — $3.87B — 1080.00 $0.02 —
Challenger  CFIGF $4.94 —
+9.05
$3.86B — $978 — $3.84 — $3.84 — $3.86B — 38.00 $0.13 —
Vontobel Holding AG  VONHF $62.79 —
-9.81
$3.85B — $100 — $62.79 — $62.79 — $3.85B — 10.91 $5.75 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Old Mutual  ODMUF $0.75 —
+25.7
$3.83B — $7K — $0.53 — $0.53 — $3.83B — 8.38 $0.09 —
Grupo de Inversiones Suramericana  GIVSY $18.15 —
-9.3
$3.71B — $1 — $18.15 — $18.15 — $3.71B — 7.31 $2.48 —
Sydbank A/S  SYANY $13.48 —
+3.73
$3.62B — $24 — $13.48 — $13.48 — $3.62B — 9.17 $1.47 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07 —
+20.33
$3.57B — $400 — $11.07 — $11.07 — $3.57B — 13.50 $0.82 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.55B — $100 — $1.92 — $2 — $3.55B — 41.66 $0.06 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
0
$3.44B — $100 — $1.78 — $1.78 — $3.44B — 7.41 $0.24 —
The Hachijuni Bank  HACBF $5.51 —
-10.1
$3.42B — $5.6K — $4.36 — $4.36 — $3.42B — 7.87 $0.7 —
Bank of Queensland  BKQNY $10.25 —
-1.91
$3.37B — $200 — $10.25 — $10.25 — $3.37B — 17.67 $0.58 —
Plus500  PLSQF $34.15 —
0
$3.3B — $1K — $34.15 — $34.15 — $3.3B — 9.89 $3.45 —
The Bank of East Asia  BKEAF $1.22 —
-13.48
$3.3B — $1.65K — $1.22 — $1.22 — $3.3B — 6.42 $0.19 —
China Taiping Insurance Holdings Company  CINSF $0.88 —
-41.57
$3.27B — $900 — $0.88 — $0.88 — $3.27B — 3.24 $0.27 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.7 —
+3.65
$3.21B — $5K — $2.75 — $2.75 — $3.21B — 5.51 $0.49 —
Krungthai Card Public Company  KGTHY $12 —
0
$3.09B — $506 — $12 — $12 — $3.09B — 14.81 $0.81 —
The Hachijuni Bank  HACBY $12.41 —
-8.07
$2.86B — $142 — $12.41 — $12.41 — $2.86B — 8.86 $1.4 —
TP ICAP  TCAPF $3.55 —
+12.63
$2.68B — $1.7K — $3.55 — $3.55 — $2.68B — 12.24 $0.29 —
TISCO Financial Group Public Company  TSCFY $32.74 —
+7.34
$2.62B — $1 — $32.74 — $32.74 — $2.62B — 12.49 $2.62 —
EQB  EQGPF $67.28 —
-1.1
$2.58B — $300 — $67.25 — $67.28 — $2.58B — 9.42 $7.14 —
Seven Bank  SVNBY $20.66 —
+7.21
$2.42B — $200 — $20.66 — $20.66 — $2.42B — 19.12 $1.08 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 11.45 $3.14K —
Zip  ZIZTF $1.55 —
+1.64
$2.26B — $100 — $1.55 — $1.55 — $2.26B — 0 -$0.04 —
flatexDEGIRO AG  FNNTF $14.4 —
-4.95
$2.24B — $200 — $14.4 — $14.4 — $2.24B — 13.09 $1.1 —
Peugeot Invest Société anonyme  SFFFF $77.01 —
+7.04
$2.22B — $100 — $77.01 — $77.01 — $2.22B — 11.58 $6.65 —
Quilter  QUILF $1.25 —
-32.43
$2.07B — $2.5K — $1.34 — $1.34 — $2.07B — 0 -$0.03 —
Aozora Bank  AOZOY $3.3 —
-5.71
$2.01B — $279 — $3.3 — $3.3 — $2.01B — 12.22 $0.27 —
Investec  ITCFY $15.38 —
-7.9
$1.94B — $1 — $15.38 — $15.38 — $1.94B — 8.40 $1.83 —
JTC  JTCPF $11.3 —
-6.69
$1.93B — $255 — $11.3 — $11.3 — $1.93B — 0 -$0.06 —
goeasy  EHMEF $112.73 —
-0.29
$1.81B — $10 — $112.73 — $112.73 — $1.81B — 10.03 $11.23 —
First National Financial  FNLIF $28.4 —
+2.79
$1.8B — $100 — $28.4 — $28.4 — $1.8B — 13.33 $2.13 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $11.1K — $1.44 — $1.44 — $1.76B — 16.37 $0.08 —
Lancashire  LCSHF $7.15 —
-5.8
$1.75B — $3K — $7.15 — $7.15 — $1.75B — 5.50 $1.3 —
AMP  AMLTF $0.67 —
-17.06
$1.7B — $200 — $0.66 — $0.66 — $1.7B — 16.79 $0.04 —
Nihon M&A Center  NHMAF $5.25 —
0
$1.67B — $500 — $5.25 — $5.25 — $1.67B — 21.87 $0.24 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.45B — $200 — $11.1 — $11.1 — $1.45B — 6.64 $1.67 —
Monex  MNXBF $5.7 —
+16.33
$1.45B — $100 — $5.7 — $5.7 — $1.45B — 0 -$0.16 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.39B — $600 — $3.11 — $3.11 — $1.39B — 23.99 $0.15 —
Matsui Securities  MAUSY $10.7 —
+9.3
$1.38B — $2 — $10.15 — $10.6 — $1.38B — 19.10 $0.56 —
Tetragon Financial Group Limited  TGONF $15.85 —
+4
$1.33B — $935 — $15.85 — $15.85 — $1.33B — 8.25 $1.92 —
Ashmore  AJMPF $2 —
-8.26
$1.32B — $1.95K — $2 — $2 — $1.32B — 14.28 $0.14 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $1.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Insignia Financial  IOOFF $1.66 —
+27.69
$1.31B — $915 — $1.3 — $1.3 — $1.31B — 0 -$0.04 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $200 — $146.65 — $146.65 — $1.27B — 10.74 $13.65 —
The Hyakugo Bank  HYKUF $4.2 —
+6.22
$1.26B — $1.1K — $4.17 — $4.2 — $1.26B — 8.40 $0.5 —
Concord Acquisition Corp II  CNDA $175 —
+1432.4
$1.23B — $1 — $175 — $175 — $1.23B — 0 -$0.2 —
Permanent TSB Group Holdings plc  ILPMY $2.06 —
+1.48
$1.18B — $1 — $2.06 — $2.06 — $1.18B — 8.24 $0.25 —
China Everbright Limited  CEVIY $5.4 —
0
$1.18B — $200 — $5.4 — $5.4 — $1.18B — 0 -$1.44 —
Security Bank  SYBJF $1.56 —
+13.04
$1.18B — $8 — $1.56 — $1.56 — $1.18B — 5.77 $0.27 —
Permanent TSB  ILPMF $1.9 —
0
$1.16B — $46.25K — $1.9 — $1.9 — $1.16B — 7.59 $0.25 —
FS Energy and Power Fund  FSEN $14.28 —
+3.48
$1.08B — $3.11K — $2.42 — $2.42 — $1.08B — 9.51 $1.5 —
China Everbright  CEVIF $0.6099 —
-0.77
$1.02B — $1.52K — $0.6099 — $0.6099 — $1.02B — 0 -$0.14 —
Magellan Financial  MGLLF $5.62 —
-12.46
$992.5M — $51 — $6.42 — $6.42 — $992.5M — 7.69 $0.73 —
Laurentian Bank of Canada  LRCDF $22 —
-0.18
$973.11M — $500 — $22 — $22 — $973.11M — 10.00 $2.2 —
Pacific Century Regional Developments  PCDVF $0.2899 —
+11.54
$915.43M — $15K — $0.26 — $0.26 — $915.43M — 0 -$0.01 —
Molten Ventures  GRWXF $4.3 —
+6.97
$895.45M — $1K — $4.3 — $4.3 — $895.45M — 53.75 $0.08 —
OCI  DGTLF $0.4099 —
+659.26
$832.29M — $30K — $0.01 — $0.01 — $832.29M — 0 $0 —
The Westaim  WEDXF $23.58 —
+0.21
$802.71M — $300 — $23.57 — $23.66 — $802.71M — 0 -$2.15 —
Close Brothers  CBGPY $10.31 —
+5.1
$778.29M — $200 — $10.3 — $10.31 — $778.29M — 0 -$1.79 —
Sagicor Financial Company  SGCFF $5.6 —
0
$770.58M — $100 — $5.6 — $5.6 — $770.58M — 10.37 $0.54 —
JSE  JSEJF $7.76 —
+33.56
$765.97M — $2 — $7.76 — $7.76 — $765.97M — 12.51 $0.62 —
Guardian Capital  GCAAF $29.9 —
-2.76
$727.3M — $200 — $29.9 — $29.9 — $727.3M — 13.90 $2.15 —
W.T.B. Financial Corporation  WTBFB $288 —
-0.26
$715.58M — $191 — $288 — $290 — $715.58M — 12.93 $22.26 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.76 $6.31 —
China Renaissance  CSCHF $0.88 —
+145.72
$693.23M — $56.79K — $0.001799 — $0.001799 — $693.23M — 0 -$0.13 —
Saxon Capital  SCGX $8.5 —
0
$685.75M — $100 — $8.5 — $8.5 — $685.75M — 0 -$581.5 —
Hills Bancorporation  HBIA $72.4 —
+0.07
$645.62M — $1 — $72.4 — $72.4 — $645.62M — 13.06 $5.54 —
Southern BancShares (N.C.)  SBNC $8,400 —
-1.18
$645.51M — $1 — $8,400 — $8,400 — $645.51M — 4.11 $2.04K —
Jupiter Fund Management  JFHHF $1.16 —
-7.2
$616.23M — $3.09K — $1.17 — $1.17 — $616.23M — 6.82 $0.17 —
IP  IPZYF $0.63 —
0
$602.83M — $1K — $0.63 — $0.63 — $602.83M — 0 -$0.27 —
International Personal Finance  IPFPF $2.15 —
+43.33
$601.27M — $1K — $0.65 — $0.65 — $601.27M — 6.32 $0.34 —
AGF Management  AGFMF $9.04 —
+3.79
$581.47M — $2.5K — $8.96 — $9.04 — $581.47M — 8.44 $1.07 —
G-Resources  GGPXF $1.19 —
-4.8
$561.71M — $617 — $1.19 — $1.19 — $561.71M — 10.81 $0.11 —
MCAN Mortgage  MAMTF $14.26 —
+0.15
$558.59M — $100 — $14.26 — $14.26 — $558.59M — 10.56 $1.35 —
Senvest Capital  SVCTF $229.5 —
0
$557.74M — $100 — $229.5 — $229.5 — $557.74M — 0 -$38.43 —
Dominion Lending Centres  BRLGF $6.77 —
0
$541.54M — $100 — $6.77 — $6.77 — $541.54M — 0 -$1.87 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.21 —
-32.78
$509.03M — $3K — $1.8 — $1.8 — $509.03M — 1.68 $0.72 —
Thomasville Bancshares  THVB $80.2 —
+0.25
$506.28M — $100 — $80.2 — $80.2 — $506.28M — 13.52 $5.93 —
River City Bank  RCBC $335 —
0
$482.52M — $5 — $335 — $335 — $482.52M — 6.67 $50.17 —
Funding Circle  FDCHF $1.53 —
0
$475.37M — $23.08K — $1.53 — $1.53 — $475.37M — 0 $0 —
Shanrong Biotechnology  SRBT $0.46 —
+64.14
$459.82M — $100 — $0.46 — $0.46 — $459.82M — 0 -$3.68 —
Timbercreek Financial  TBCRF $5.46 —
0
$451.83M — $100 — $5.46 — $5.46 — $451.83M — 13.00 $0.42 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Addiko Bank AG  ADBKF $21.67 —
+0.31
$420.79M — $1 — $17 — $19.53 — $420.79M — 7.99 $2.71 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5 —
0
$414.01M — $264 — $12.5 — $12.5 — $414.01M — 14.36 $0.87 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7 —
0
$414.01M — $300 — $6.7 — $6.7 — $414.01M — 15.22 $0.44 —
Schweizerische Nationalbank  SWZNF $3,950 —
+5.33
$403.31M — $1 — $3,950 — $3,950 — $403.31M — 0.011 $352.2K —
Atrium Mortgage Inv  AMIVF $8.39 —
+2.32
$398.72M — $600 — $8.39 — $8.39 — $398.72M — 10.89 $0.77 —
Financial 15 Split  FNNCF $6.6 —
-1.61
$397.22M — $1 — $6.6 — $6.6 — $397.22M — 1.54 $4.28 —
SPARX  SRXXF $8.7 —
-12.12
$367.45M — $500 — $8.67 — $8.88 — $367.45M — 9.45 $0.92 —
Impax Asset Management  IPXAF $2.39 —
-9.52
$349.83M — $2.5K — $2.39 — $2.39 — $349.83M — 8.85 $0.27 —
ABG Sundal Collier Holding ASA  ABGSF $0.6099 —
0
$344.55M — $4.5K — $0.6099 — $0.6099 — $344.55M — 12.12 $0.05 —
Entrex Carbon Market  RGLG $1.13 —
0
$342.77M — $0 — $0 — $0 — $342.77M — 0 $0 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
Firm Capital Mortgage Inv  FCMGF $8.55 —
-5.05
$317.3M — $2K — $8.55 — $8.55 — $317.3M — 11.55 $0.74 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin