結果ページ5 国：米国 取引所：OTC Markets OTCPK セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (853)
金融 (853)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sydbank A/S SYANY | $12.99 — |
0
|
$4.05B — | $24.00 — | $13.48 — | $13.48 — | $4.05B — | 8.72 | $1.49 — | ||
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$3.92B — | $5.60K — | $4.36 — | $4.36 — | $3.92B — | 8.88 | $0.69 — | ||
| Wendel WNDLF | $90.35 — |
-0.23
|
$3.86B — | $300.00 — | $95.18 — | $95.18 — | $3.86B — | 0 | -$2.48 — | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.11 | $2.41 — | ||
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100.00 — | $2.40 — | $2.40 — | $3.82B — | 0 | $0.00 — | ||
| First National of Nebraska FINN | $14,000.00 — |
-1.06
|
$3.80B — | $23.00 — | $14,000.00 — | $14,000.00 — | $3.80B — | 9.12 | $1.53K — | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.63B — | $800.00 — | $1.98 — | $1.98 — | $3.63B — | 16.50 | $0.12 — | ||
| Marui MAURY | $37.40 — |
+0.86
|
$3.57B — | $133.00 — | $38.00 — | $38.00 — | $3.57B — | 17.98 | $2.08 — | ||
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.42B — | $22.00 — | $2.40 — | $2.40 — | $3.42B — | 25.00 | $0.06 — | ||
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.54 — |
0
|
$3.03B — | $400.00 — | $2.50 — | $2.50 — | $3.03B — | 5.77 | $0.44 — | ||
| Old Mutual ODMUF | $0.60 — |
0
|
$3.02B — | $1.00 — | $0.74 — | $0.74 — | $3.02B — | 6.00 | $0.10 — | ||
| Plus500 PLSQF | $43.32 — |
0
|
$3.01B — | $1.00K — | $34.15 — | $34.15 — | $3.01B — | 12.03 | $3.60 — | ||
| Bank of Queensland BKQNY | $8.72 — |
0
|
$2.87B — | $500.00 — | $9.00 — | $9.00 — | $2.87B — | 33.53 | $0.26 — | ||
| Compagnie Financière Tradition SA CFNCF | $367.43 — |
0
|
$2.85B — | $200.00 — | $146.65 — | $146.65 — | $2.85B — | 18.62 | $19.73 — | ||
| JTC JTCPF | $16.88 — |
+0.03
|
$2.85B — | $200.00 — | $17.46 — | $17.81 — | $2.85B — | 0 | -$0.15 — | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $10.39 — |
0
|
$2.76B — | $100.00 — | $10.39 — | $10.39 — | $2.76B — | 13.67 | $0.76 — | ||
| AMP AMLTF | $0.80 — |
0
|
$2.76B — | $500.00 — | $1.14 — | $1.30 — | $2.76B — | 20.00 | $0.04 — | ||
| Zip ZIZTF | $1.91 — |
-13.18
|
$2.73B — | $186.00 — | $2.20 — | $2.20 — | $2.73B — | 47.75 | $0.04 — | ||
| TP ICAP TCAPF | $3.60 — |
0
|
$2.68B — | $100.00 — | $3.52 — | $3.52 — | $2.68B — | 11.99 | $0.30 — | ||
| TISCO Financial Group Public Company TSCFY | $30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | ||
| Seven Bank SVNBY | $20.00 — |
0
|
$2.35B — | $310.00 — | $20.00 — | $20.00 — | $2.35B — | 19.80 | $1.01 — | ||
| Krungthai Card Public Company KGTHY | $9.03 — |
0
|
$2.33B — | $643.00 — | $8.85 — | $8.85 — | $2.33B — | 9.92 | $0.91 — | ||
| Lancashire LCSHF | $9.35 — |
0
|
$2.26B — | $100.00 — | $9.35 — | $9.35 — | $2.26B — | 10.16 | $0.92 — | ||
| China Everbright Limited CEVIY | $5.40 — |
0
|
$2.09B — | $67.00 — | $9.40 — | $9.40 — | $2.09B — | 0 | -$1.45 — | ||
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100.00 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | ||
| China Everbright CEVIF | $1.23 — |
0
|
$2.07B — | $100.00 — | $1.23 — | $1.23 — | $2.07B — | 0 | -$0.02 — | ||
| Permanent TSB Group Holdings plc ILPMY | $3.80 — |
0
|
$2.07B — | $100.00 — | $3.80 — | $3.80 — | $2.07B — | 25.33 | $0.15 — | ||
| Aozora Bank AOZOY | $3.65 — |
0
|
$2.04B — | $414.00 — | $3.80 — | $3.80 — | $2.04B — | 14.03 | $0.26 — | ||
| Permanent TSB ILPMF | $3.53 — |
-5.36
|
$2.01B — | $19.38K — | $3.40 — | $3.40 — | $2.01B — | 23.53 | $0.15 — | ||
| Investec ITCFY | $15.13 — |
-7.6
|
$1.99B — | $443.00 — | $15.07 — | $16.70 — | $1.99B — | 8.17 | $1.85 — | ||
| Insignia Financial IOOFF | $1.30 — |
0
|
$1.99B — | $915.00 — | $1.30 — | $1.30 — | $1.99B — | 0 | -$0.04 — | ||
| Tetragon Financial Group Limited TGONF | $19.25 — |
0
|
$1.62B — | $297.00 — | $19.28 — | $19.28 — | $1.62B — | 10.02 | $1.92 — | ||
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.61B — | $11.10K — | $1.44 — | $1.44 — | $1.61B — | 16.37 | $0.08 — | ||
| Nihon M&A Center NHMAF | $4.72 — |
0
|
$1.55B — | $500.00 — | $5.25 — | $5.25 — | $1.55B — | 18.17 | $0.26 — | ||
| Ashmore AJMPF | $2.33 — |
0
|
$1.52B — | $4.85K — | $2.30 — | $2.30 — | $1.52B — | 15.51 | $0.15 — | ||
| Dah Sing Financial DSFGY | $11.10 — |
0
|
$1.49B — | $2.00 — | $14.00 — | $14.00 — | $1.49B — | 5.44 | $2.04 — | ||
| goeasy EHMEF | $87.55 — |
-6.2
|
$1.47B — | $1.00 — | $87.56 — | $87.56 — | $1.47B — | 8.96 | $9.77 — | ||
| The Hyakugo Bank HYKUF | $4.70 — |
0
|
$1.45B — | $1.10K — | $4.17 — | $4.20 — | $1.45B — | 9.59 | $0.49 — | ||
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300.00 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.13 — | ||
| Matsui Securities MAUSY | $10.07 — |
0
|
$1.34B — | $2.00 — | $10.15 — | $10.60 — | $1.34B — | 18.31 | $0.55 — | ||
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | ||
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.18B — | $51.00 — | $6.42 — | $6.42 — | $1.18B — | 8.79 | $0.73 — | ||
| Guardian Capital GCAAF | $47.74 — |
0
|
$1.17B — | $500.00 — | $47.42 — | $47.42 — | $1.17B — | 8.95 | $5.33 — | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.16B — | $600.00 — | $3.11 — | $3.11 — | $1.16B — | 23.99 | $0.15 — | ||
| Molten Ventures GRWXF | $6.12 — |
0
|
$1.07B — | $1.00K — | $7.00 — | $7.00 — | $1.07B — | 0 | -$0.01 — | ||
| FS Energy and Power Fund FSEN | $14.09 — |
0
|
$1.07B — | $3.11K — | $2.42 — | $2.42 — | $1.07B — | 12.04 | $1.17 — | ||
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8.00 — | $1.56 — | $1.56 — | $1.04B — | 5.30 | $0.26 — | ||
| Jupiter Fund Management JFHHF | $2.00 — |
0
|
$1.02B — | $100.00 — | $1.74 — | $1.74 — | $1.02B — | 14.32 | $0.14 — | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| W.T.B. Financial Corporation WTBFB | $343.00 — |
-0.29
|
$867.09M — | $113.00 — | $340.60 — | $343.00 — | $867.09M — | 10.02 | $34.20 — | ||
| Close Brothers CBGPY | $11.02 — |
0
|
$865.85M — | $1.00 — | $11.38 — | $11.38 — | $865.85M — | 0 | -$2.62 — | ||
| Stewards FAVO | $7.00 — |
+40
|
$830.41M — | $2.70K — | $4.70 — | $5.00 — | $830.41M — | 0 | $0.00 — | ||
| Sagicor Financial Company SGCFF | $5.87 — |
0
|
$795.70M — | $100.00 — | $5.80 — | $5.80 — | $795.70M — | 7.52 | $0.78 — | ||
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.80 — |
0
|
$784.51M — | $3.00K — | $1.80 — | $1.80 — | $784.51M — | 2.49 | $0.72 — | ||
| Southern BancShares (N.C.) SBNC | $10,000.00 — |
0
|
$759.43M — | $1.00 — | $10,000.00 — | $10,000.00 — | $759.43M — | 4.84 | $2.06K — | ||
| Clairvest CVTGF | $49.00 — |
0
|
$725.67M — | $400.00 — | $49.00 — | $49.00 — | $725.67M — | 8.13 | $6.02 — | ||
| Hills Bancorporation HBIA | $78.26 — |
-0.01
|
$692.67M — | $700.00 — | $78.00 — | $79.00 — | $692.67M — | 12.24 | $6.39 — | ||
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | ||
| Senvest Capital SVCTF | $253.41 — |
0
|
$649.54M — | $100.00 — | $265.00 — | $265.00 — | $649.54M — | 4.99 | $50.76 — | ||
| JSE JSEJF | $7.97 — |
0
|
$648.30M — | $300.00 — | $7.74 — | $7.74 — | $648.30M — | 11.55 | $0.69 — | ||
| IP IPZYF | $0.68 — |
0
|
$647.88M — | $1.00K — | $0.63 — | $0.63 — | $647.88M — | 0 | -$0.19 — | ||
| MCAN Mortgage MAMTF | $15.60 — |
0
|
$632.68M — | $300.00 — | $15.35 — | $15.35 — | $632.68M — | 13.21 | $1.18 — | ||
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.10M — | $1.00K — | $0.65 — | $0.65 — | $620.10M — | 6.90 | $0.41 — | ||
| Value Partners VPGLF | $0.32 — |
0
|
$592.41M — | $1.00K — | $0.24 — | $0.24 — | $592.41M — | 16.00 | $0.02 — | ||
| Funding Circle FDCHF | $1.53 — |
0
|
$585.53M — | $23.08K — | $1.53 — | $1.53 — | $585.53M — | 0 | $0.00 — | ||
| Intrum AB ITJTY | $4.30 — |
0
|
$581.28M — | $100.00 — | $4.30 — | $4.30 — | $581.28M — | 0 | -$0.11 — | ||
| The Westaim WEDXF | $16.65 — |
-2.06
|
$577.81M — | $2.25K — | $16.65 — | $16.86 — | $577.81M — | 0 | -$1.32 — | ||
| River City Bank RCBC | $391.60 — |
0
|
$564.05M — | $258.00 — | $391.60 — | $393.99 — | $564.05M — | 7.84 | $49.89 — | ||
| Dominion Lending Centres BRLGF | $7.14 — |
-0.42
|
$558.25M — | $100.00 — | $7.14 — | $7.14 — | $558.25M — | 0 | -$1.81 — | ||
| Thomasville Bancshares THVB | $88.00 — |
0
|
$555.51M — | $100.00 — | $88.00 — | $88.00 — | $555.51M — | 14.86 | $5.92 — | ||
| Financial 15 Split FNNCF | $7.78 — |
0
|
$538.34M — | $100.00 — | $7.65 — | $7.65 — | $538.34M — | 3.70 | $2.10 — | ||
| G-Resources GGPXF | $0.66 — |
0
|
$529.62M — | $617.00 — | $1.19 — | $1.19 — | $529.62M — | 4.38 | $0.15 — | ||
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.00 | $2.65 — | ||
| Schweizerische Nationalbank SWZNF | $4,331.50 — |
0
|
$471.42M — | $1.00 — | $4,331.50 — | $4,331.50 — | $471.42M — | 0.011 | $389.19K — | ||
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.25 — |
0
|
$441.11M — | $200.00 — | $15.20 — | $15.24 — | $441.11M — | 15.56 | $0.98 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.38 — |
0
|
$426.93M — | $150.00 — | $7.50 — | $7.50 — | $426.93M — | 15.06 | $0.49 — | ||
| China Renaissance CSCHF | $0.71 — |
0
|
$407.64M — | $200.00 — | $0.86 — | $0.86 — | $407.64M — | 0 | -$0.01 — | ||
| Saxon Capital SCGX | $8.50 — |
0
|
$401.99M — | $100.00 — | $8.50 — | $8.50 — | $401.99M — | 0 | -$581.50 — | ||
| SPARX SRXXF | $9.40 — |
0
|
$383.88M — | $500.00 — | $8.67 — | $8.88 — | $383.88M — | 9.89 | $0.95 — | ||
| Atrium Mortgage Inv AMIVF | $7.91 — |
-2.26
|
$382.55M — | $50.00 — | $7.99 — | $7.99 — | $382.55M — | 10.68 | $0.74 — | ||
| Vanquis Banking FPLPF | $1.49 — |
0
|
$382.18M — | $1.00K — | $0.74 — | $0.74 — | $382.18M — | 0 | -$0.41 — | ||
| ABG Sundal Collier Holding ASA ABGSF | $0.68 — |
0
|
$366.50M — | $1.00K — | $0.67 — | $0.67 — | $366.50M — | 11.26 | $0.06 — | ||
| RBR Global RBRI | $1.00 — |
0
|
$362.39M — | $26.00 — | $0.01 — | $0.01 — | $362.39M — | 0 | $0.00 — | ||
| APAC Resources APPCF | $0.25 — |
0
|
$359.10M — | $5.00K — | $0.16 — | $0.16 — | $359.10M — | 12.74 | $0.02 — | ||
| North American Financial 15 Split FNCSF | $5.79 — |
-0.34
|
$344.91M — | $4.40K — | $5.79 — | $5.79 — | $344.91M — | 2.93 | $1.97 — | ||
| Chinese Estates Holdings Limited CESTY | $3.50 — |
0
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$2.82 — | ||
| Queen's Road Capital Inv BRSGF | $6.15 — |
+1.82
|
$319.23M — | $300.00 — | $6.15 — | $6.15 — | $319.23M — | 0 | -$0.70 — | ||
| Firm Capital Mortgage Inv FCMGF | $8.51 — |
0
|
$312.64M — | $100.00 — | $8.51 — | $8.51 — | $312.64M — | 11.65 | $0.73 — | ||
| Impax Asset Management IPXAF | $2.51 — |
0
|
$311.94M — | $200.00 — | $2.82 — | $2.82 — | $311.94M — | 8.09 | $0.31 — | ||
| VNV Global AB (publ) VSTKF | $1.66 — |
0
|
$310.77M — | $11.02K — | $2.43 — | $2.43 — | $310.77M — | 0 | -$0.01 — | ||
| Security National SNLC | $177.00 — |
0
|
$291.48M — | $2.00 — | $177.00 — | $177.00 — | $291.48M — | 0 | $0.00 — | ||
| Chinese Estates CESTF | $0.15 — |
0
|
$290.31M — | $100.00 — | $0.12 — | $0.12 — | $290.31M — | 0 | -$0.03 — | ||
| NZX NZSTF | $0.87 — |
0
|
$290.23M — | $100.00 — | $0.86 — | $0.86 — | $290.23M — | 28.86 | $0.03 — | ||
| River Financial RVRF | $34.70 — |
0
|
$268.92M — | $100.00 — | $35.00 — | $35.00 — | $268.92M — | 6.69 | $5.18 — | ||
| Mission Bancorp MSBC | $95.00 — |
0
|
$263.98M — | $100.00 — | $94.00 — | $94.00 — | $263.98M — | 10.10 | $9.40 — | ||
| Dividend Growth Split DDWWF | $4.12 — |
0
|
$261.23M — | $145.00 — | $5.30 — | $5.33 — | $261.23M — | 0 | -$1.99 — | ||
| Urbana Corporation URNAF | $5.95 — |
+0.51
|
$244.85M — | $1.00K — | $5.97 — | $5.97 — | $244.85M — | 3.60 | $1.65 — | ||
| Merchants Financial MFGI | $28.46 — |
+0.21
|
$232.77M — | $1.69K — | $28.40 — | $28.50 — | $232.77M — | 8.24 | $3.45 — | ||
| Truxton TRUX | $80.63 — |
0
|
$231.23M — | $100.00 — | $81.75 — | $81.75 — | $231.23M — | 12.71 | $6.34 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||