결과 페이지 5 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (754)
금융 (754)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wendel WNDLF | $93.95 — |
0
|
$3.98B — | $300.00 — | $95.18 — | $95.18 — | $3.98B — | 0 | -$2.50 — | ||
| Bendigo and Adelaide Bank BXRBF | $7.00 — |
-10.26
|
$3.95B — | $800.00 — | $7.00 — | $7.00 — | $3.95B — | 12.72 | $0.55 — | ||
| First National of Nebraska FINN | $14,561.00 — |
+0.42
|
$3.95B — | $1.00 — | $14,561.00 — | $14,561.00 — | $3.95B — | 9.49 | $1.53K — | ||
| Eurazeo SE EUZOF | $60.02 — |
-1.61
|
$3.91B — | $250.00 — | $61.00 — | $61.00 — | $3.91B — | 0 | -$10.45 — | ||
| Gentera, S.A.B. de C.V CMPRF | $2.33 — |
0
|
$3.87B — | $150.00 — | $2.67 — | $2.67 — | $3.87B — | 8.32 | $0.28 — | ||
| Alior Bank ALORY | $14.74 — |
0
|
$3.85B — | $100.00 — | $14.74 — | $14.74 — | $3.85B — | 6.01 | $2.45 — | ||
| Quilter QUILF | $2.75 — |
0
|
$3.82B — | $100.00 — | $2.40 — | $2.40 — | $3.82B — | 0 | $0.00 — | ||
| Challenger CFIGF | $5.40 — |
0
|
$3.76B — | $100.00 — | $5.68 — | $5.68 — | $3.76B — | 30.00 | $0.18 — | ||
| flatexDEGIRO AG FNNTF | $32.50 — |
0
|
$3.68B — | $235.00 — | $32.80 — | $32.80 — | $3.68B — | 22.88 | $1.42 — | ||
| Marui MAURY | $40.64 — |
0
|
$3.66B — | $130.00 — | $40.64 — | $40.64 — | $3.66B — | 19.63 | $2.07 — | ||
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.98 — |
0
|
$3.34B — | $800.00 — | $1.98 — | $1.98 — | $3.34B — | 16.50 | $0.12 — | ||
| Old Mutual ODMUF | $0.78 — |
0
|
$3.28B — | $1.00 — | $0.74 — | $0.74 — | $3.28B — | 8.66 | $0.09 — | ||
| Plus500 PLSQF | $43.90 — |
0
|
$3.26B — | $1.00K — | $34.15 — | $34.15 — | $3.26B — | 12.19 | $3.60 — | ||
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.65 — |
0
|
$3.17B — | $10.00K — | $2.42 — | $2.58 — | $3.17B — | 5.88 | $0.45 — | ||
| ZhongAn Online P & C Insurance ZZHGF | $1.50 — |
0
|
$3.12B — | $22.00 — | $2.40 — | $2.40 — | $3.12B — | 25.00 | $0.06 — | ||
| AMP AMLTF | $0.85 — |
0
|
$3.03B — | $500.00 — | $1.14 — | $1.30 — | $3.03B — | 21.25 | $0.04 — | ||
| JTC JTCPF | $17.02 — |
0
|
$2.93B — | $2.99K — | $16.75 — | $16.75 — | $2.93B — | 0 | -$0.16 — | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $9.88 — |
0
|
$2.90B — | $591.00 — | $9.90 — | $9.90 — | $2.90B — | 13.17 | $0.75 — | ||
| Bank of Queensland BKQNY | $8.60 — |
0
|
$2.83B — | $2.00 — | $8.11 — | $8.11 — | $2.83B — | 33.07 | $0.26 — | ||
| Zip ZIZTF | $2.20 — |
+10
|
$2.83B — | $186.00 — | $2.20 — | $2.20 — | $2.83B — | 55.00 | $0.04 — | ||
| The Hachijuni Bank HACBF | $6.13 — |
0
|
$2.79B — | $5.60K — | $4.36 — | $4.36 — | $2.79B — | 8.88 | $0.69 — | ||
| Compagnie Financière Tradition SA CFNCF | $356.88 — |
0
|
$2.74B — | $200.00 — | $146.65 — | $146.65 — | $2.74B — | 18.15 | $19.66 — | ||
| China Everbright CEVIF | $1.23 — |
0
|
$2.63B — | $100.00 — | $1.23 — | $1.23 — | $2.63B — | 0 | -$0.02 — | ||
| TP ICAP TCAPF | $3.50 — |
0
|
$2.60B — | $554.00 — | $3.60 — | $3.60 — | $2.60B — | 11.66 | $0.30 — | ||
| TISCO Financial Group Public Company TSCFY | $30.50 — |
0
|
$2.44B — | $10.00 — | $26.95 — | $26.95 — | $2.44B — | 11.68 | $2.61 — | ||
| Permanent TSB Group Holdings plc ILPMY | $4.18 — |
0
|
$2.42B — | $100.00 — | $3.80 — | $3.80 — | $2.42B — | 27.86 | $0.15 — | ||
| Seven Bank SVNBY | $20.00 — |
0
|
$2.35B — | $310.00 — | $20.00 — | $20.00 — | $2.35B — | 20.00 | $1.00 — | ||
| RBR Global RBRI | $1.00 — |
0
|
$2.33B — | $26.00 — | $0.01 — | $0.01 — | $2.33B — | 0 | $0.00 — | ||
| Krungthai Card Public Company KGTHY | $8.51 — |
+9.66
|
$2.22B — | $979.00 — | $8.80 — | $10.35 — | $2.22B — | 9.15 | $0.93 — | ||
| Lancashire LCSHF | $8.43 — |
+10.48
|
$2.11B — | $100.00 — | $7.50 — | $7.50 — | $2.11B — | 9.16 | $0.92 — | ||
| Aozora Bank AOZOY | $3.78 — |
0
|
$2.09B — | $3.01K — | $3.70 — | $3.70 — | $2.09B — | 14.53 | $0.26 — | ||
| Permanent TSB ILPMF | $3.53 — |
0
|
$1.92B — | $1.45K — | $3.52 — | $3.52 — | $1.92B — | 23.53 | $0.15 — | ||
| Investec ITCFY | $14.43 — |
0
|
$1.83B — | $300.00 — | $14.81 — | $14.81 — | $1.83B — | 7.21 | $2.00 — | ||
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$1.79B — | $100.00 — | $77.01 — | $77.01 — | $1.79B — | 10.81 | $6.65 — | ||
| Dah Sing Financial DSFGY | $14.89 — |
0
|
$1.66B — | $3.00 — | $14.00 — | $14.00 — | $1.66B — | 7.29 | $2.04 — | ||
| China Everbright Limited CEVIY | $5.40 — |
0
|
$1.56B — | $67.00 — | $9.40 — | $9.40 — | $1.56B — | 0 | -$1.45 — | ||
| Trisura TRRSF | $31.41 — |
+1.5
|
$1.55B — | $200.00 — | $31.17 — | $31.41 — | $1.55B — | 16.88 | $1.86 — | ||
| Tetragon Financial Group Limited TGONF | $17.83 — |
0
|
$1.50B — | $1.30K — | $17.41 — | $17.41 — | $1.50B — | 9.28 | $1.92 — | ||
| Nihon M&A Center NHMAF | $4.45 — |
0
|
$1.48B — | $100.00 — | $4.45 — | $4.45 — | $1.48B — | 17.11 | $0.26 — | ||
| Ashmore AJMPF | $2.21 — |
0
|
$1.44B — | $2.00 — | $2.43 — | $2.43 — | $1.44B — | 13.81 | $0.16 — | ||
| Matsui Securities MAUSY | $10.55 — |
0
|
$1.40B — | $1.83K — | $10.55 — | $10.55 — | $1.40B — | 19.18 | $0.55 — | ||
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300.00 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.13 — | ||
| Thanachart Capital Public Company THNVF | $1.08 — |
0
|
$1.31B — | $1.00 — | $1.50 — | $1.50 — | $1.31B — | 7.20 | $0.15 — | ||
| Laurentian Bank of Canada LRCDF | $29.03 — |
0
|
$1.29B — | $175.00 — | $28.80 — | $28.80 — | $1.29B — | 14.09 | $2.06 — | ||
| Molten Ventures GRWXF | $6.50 — |
0
|
$1.29B — | $1.10K — | $5.30 — | $5.30 — | $1.29B — | 7.92 | $0.82 — | ||
| Guardian Capital GCAAF | $48.79 — |
0
|
$1.20B — | $100.00 — | $48.79 — | $48.79 — | $1.20B — | 8.98 | $5.43 — | ||
| Ratos AB (publ) RTOBF | $3.60 — |
0
|
$1.18B — | $600.00 — | $3.11 — | $3.11 — | $1.18B — | 23.99 | $0.15 — | ||
| The Hyakugo Bank HYKUF | $4.70 — |
0
|
$1.14B — | $1.10K — | $4.17 — | $4.20 — | $1.14B — | 9.59 | $0.49 — | ||
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.09B — | $51.00 — | $6.42 — | $6.42 — | $1.09B — | 8.79 | $0.73 — | ||
| FS Specialty Lending Fund FSEN | $14.09 — |
0
|
$1.07B — | $0.00 — | $0.00 — | $0.00 — | $1.07B — | 0 | $0.00 — | ||
| Bursa Malaysia Berhad BSMAF | $1.31 — |
0
|
$1.06B — | $11.10K — | $1.44 — | $1.44 — | $1.06B — | 16.37 | $0.08 — | ||
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8.00 — | $1.56 — | $1.56 — | $1.04B — | 5.30 | $0.26 — | ||
| Jupiter Fund Management JFHHF | $2.00 — |
0
|
$1.02B — | $100.00 — | $1.74 — | $1.74 — | $1.02B — | 14.32 | $0.14 — | ||
| Sagicor Financial Company SGCFF | $6.85 — |
0
|
$996.68M — | $10.00 — | $6.52 — | $6.52 — | $996.68M — | 7.21 | $0.95 — | ||
| Close Brothers CBGPY | $11.02 — |
0
|
$944.03M — | $21.00 — | $10.22 — | $10.22 — | $944.03M — | 0 | -$2.67 — | ||
| Pacific Century Regional Developments PCDVF | $0.34 — |
0
|
$906.18M — | $100.00 — | $0.34 — | $0.34 — | $906.18M — | 0 | -$0.01 — | ||
| W.T.B. Financial Corporation WTBFB | $348.60 — |
-0.4
|
$885.16M — | $28.00 — | $348.60 — | $348.60 — | $885.16M — | 10.19 | $34.20 — | ||
| Insignia Financial IOOFF | $1.30 — |
0
|
$867.82M — | $915.00 — | $1.30 — | $1.30 — | $867.82M — | 0 | -$0.04 — | ||
| Southern BancShares (N.C.) SBNC | $10,400.00 — |
0
|
$798.49M — | $5.00 — | $10,400.00 — | $10,400.00 — | $798.49M — | 5.03 | $2.06K — | ||
| JSE JSEJF | $7.89 — |
0
|
$790.90M — | $300.00 — | $7.74 — | $7.74 — | $790.90M — | 11.27 | $0.70 — | ||
| Hills Bancorporation HBIA | $82.00 — |
0
|
$725.68M — | $110.00 — | $82.00 — | $82.00 — | $725.68M — | 12.83 | $6.39 — | ||
| Value Partners VPGLF | $0.31 — |
0
|
$720.30M — | $2.50K — | $0.32 — | $0.32 — | $720.30M — | 15.50 | $0.02 — | ||
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | ||
| Clairvest CVTGF | $49.00 — |
0
|
$673.98M — | $400.00 — | $49.00 — | $49.00 — | $673.98M — | 8.13 | $6.02 — | ||
| MCAN Mortgage MAMTF | $16.05 — |
0
|
$671.30M — | $900.00 — | $16.05 — | $16.05 — | $671.30M — | 13.37 | $1.20 — | ||
| Senvest Capital SVCTF | $275.00 — |
0
|
$668.85M — | $60.00 — | $275.00 — | $275.00 — | $668.85M — | 5.32 | $51.67 — | ||
| River City Bank RCBC | $43.75 — |
+0.57
|
$630.16M — | $804.00 — | $43.75 — | $43.75 — | $630.16M — | 8.76 | $4.99 — | ||
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.50M — | $1.00K — | $0.65 — | $0.65 — | $620.50M — | 6.90 | $0.41 — | ||
| Thomasville Bancshares THVB | $94.75 — |
0
|
$598.12M — | $470.00 — | $94.75 — | $94.75 — | $598.12M — | 16.00 | $5.92 — | ||
| Financial 15 Split FNNCF | $7.88 — |
0
|
$583.64M — | $200.00 — | $7.90 — | $7.90 — | $583.64M — | 4.06 | $1.94 — | ||
| Stewards FAVO | $4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
| Dominion Lending Centres BRLGF | $7.15 — |
+0.28
|
$551.77M — | $100.00 — | $7.15 — | $7.15 — | $551.77M — | 0 | -$1.84 — | ||
| Intrum AB ITJTY | $3.87 — |
+1.57
|
$523.15M — | $900.00 — | $3.87 — | $3.87 — | $523.15M — | 0 | -$0.11 — | ||
| Addiko Bank AG ADBKF | $26.50 — |
0
|
$511.11M — | $100.00 — | $26.50 — | $26.50 — | $511.11M — | 10.00 | $2.65 — | ||
| Türkiye Sinai Kalkinma Bankasi A.S TRKYY | $1.80 — |
0
|
$504.00M — | $3.00K — | $1.80 — | $1.80 — | $504.00M — | 2.49 | $0.72 — | ||
| Funding Circle FDCHF | $1.60 — |
0
|
$464.85M — | $23.08K — | $1.53 — | $1.53 — | $464.85M — | 80.00 | $0.02 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY | $15.25 — |
0
|
$450.91M — | $200.00 — | $15.20 — | $15.24 — | $450.91M — | 11.13 | $1.37 — | ||
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| Schweizerische Nationalbank SWZNF | $4,331.50 — |
0
|
$433.15M — | $1.00 — | $4,331.50 — | $4,331.50 — | $433.15M — | 0.011 | $388.27K — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF | $7.30 — |
0
|
$422.31M — | $200.00 — | $7.37 — | $7.37 — | $422.31M — | 10.57 | $0.69 — | ||
| North American Financial 15 Split FNCSF | $6.75 — |
+12.5
|
$402.10M — | $100.00 — | $6.75 — | $6.75 — | $402.10M — | 3.37 | $2.00 — | ||
| ABG Sundal Collier Holding ASA ABGSF | $0.77 — |
0
|
$400.20M — | $1.00K — | $0.67 — | $0.67 — | $400.20M — | 12.84 | $0.06 — | ||
| Atrium Mortgage Inv AMIVF | $8.30 — |
0
|
$398.12M — | $324.00 — | $8.22 — | $8.30 — | $398.12M — | 11.06 | $0.75 — | ||
| Vanquis Banking FPLPF | $1.51 — |
0
|
$388.89M — | $1.00K — | $0.74 — | $0.74 — | $388.89M — | 0 | -$0.41 — | ||
| SPARX SRXXF | $9.40 — |
0
|
$387.01M — | $500.00 — | $8.67 — | $8.88 — | $387.01M — | 9.89 | $0.95 — | ||
| Saxon Capital SCGX | $8.00 — |
0
|
$380.58M — | $100.00 — | $9.50 — | $9.50 — | $380.58M — | 0 | -$276.40 — | ||
| APAC Resources APPCF | $0.25 — |
0
|
$359.10M — | $5.00K — | $0.16 — | $0.16 — | $359.10M — | 12.74 | $0.02 — | ||
| China Renaissance CSCHF | $0.60 — |
0
|
$354.17M — | $200.00 — | $0.86 — | $0.86 — | $354.17M — | 0 | -$0.01 — | ||
| QDM QDMI | $39.32 — |
0
|
$339.57M — | $1.00 — | $41.68 — | $41.68 — | $339.57M — | 56.17 | $0.70 — | ||
| Queen's Road Capital Inv BRSGF | $6.63 — |
+7.8
|
$338.46M — | $200.00 — | $6.63 — | $6.63 — | $338.46M — | 2.98 | $2.22 — | ||
| Chinese Estates Holdings Limited CESTY | $3.50 — |
0
|
$333.83M — | $1.00 — | $3.50 — | $3.50 — | $333.83M — | 0 | -$2.82 — | ||
| Firm Capital Mortgage Inv FCMGF | $8.46 — |
0
|
$310.80M — | $100.00 — | $8.46 — | $8.46 — | $310.80M — | 11.43 | $0.74 — | ||
| River Financial RVRF | $40.00 — |
0
|
$310.00M — | $1.00K — | $40.00 — | $40.00 — | $310.00M — | 7.72 | $5.18 — | ||
| G-Resources GGPXF | $0.66 — |
0
|
$296.46M — | $617.00 — | $1.19 — | $1.19 — | $296.46M — | 4.38 | $0.15 — | ||
| Security National SNLC | $176.25 — |
0
|
$292.16M — | $32.00 — | $175.00 — | $175.00 — | $292.16M — | 0 | $0.00 — | ||
| NZX NZSTF | $0.88 — |
0
|
$288.13M — | $100.00 — | $0.86 — | $0.86 — | $288.13M — | 29.23 | $0.03 — | ||
| Chinese Estates CESTF | $0.15 — |
0
|
$286.14M — | $100.00 — | $0.12 — | $0.12 — | $286.14M — | 0 | -$0.03 — | ||
| Urbana Corporation URNAF | $6.46 — |
+1.1
|
$267.41M — | $100.00 — | $6.21 — | $6.21 — | $267.41M — | 3.84 | $1.68 — | ||
| Mission Bancorp MSBC | $95.00 — |
0
|
$264.18M — | $733.00 — | $94.75 — | $94.99 — | $264.18M — | 10.10 | $9.40 — | ||
| Merchants Financial MFGI | $31.39 — |
+1.26
|
$256.73M — | $401.00 — | $30.50 — | $31.39 — | $256.73M — | 9.09 | $3.45 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||