$3.38T
Capitalisation boursière totale
$98.15B
Volume total
BTC 61.71%   •   ETH 9.07%
Prépondérance

Page de résultat 5 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aberdeen  SLFPY $9 —
-15.73
$4.02B — $450 — $9 — $9 — $4.02B — 12.85 $0.7 —
Azimut Holding S.p.A  AZIHF $27.86 —
-10.71
$3.92B — $461 — $27.86 — $27.86 — $3.92B — 6.05 $4.6 —
The Bank of East Asia, Limited  BKEAY $1.47 —
+0.68
$3.89B — $38.89K — $1.45 — $1.49 — $3.89B — 7.73 $0.19 —
SCOR SE  SZCRF $21.6 —
-34.05
$3.87B — $100 — $21.6 — $21.6 — $3.87B — 1080.00 $0.02 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
Vontobel Holding AG  VONHF $62.79 —
-9.81
$3.82B — $100 — $62.79 — $62.79 — $3.82B — 10.93 $5.74 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2.5 —
0
$3.81B — $2K — $2.5 — $2.5 — $3.81B — 41.66 $0.06 —
Challenger  CFIGF $4.94 —
+9.05
$3.8B — $978 — $3.84 — $3.84 — $3.8B — 38.00 $0.13 —
Marui  MAURY $39.56 —
-8.19
$3.74B — $1K — $39.56 — $39.56 — $3.74B — 19.97 $1.98 —
Grupo de Inversiones Suramericana  GIVSY $18.15 —
-9.3
$3.71B — $1 — $18.15 — $18.15 — $3.71B — 7.31 $2.48 —
Old Mutual  ODMUF $0.75 —
+25.7
$3.68B — $2K — $0.7199 — $0.75 — $3.68B — 7.54 $0.1 —
First National of Nebraska  FINN $13,100 —
+1.55
$3.55B — $11 — $13,100 — $13,100 — $3.55B — 8.53 $1.53K —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.07 —
+20.33
$3.54B — $400 — $11.07 — $11.07 — $3.54B — 13.50 $0.82 —
Sydbank A/S  SYANY $13.48 —
+3.73
$3.5B — $24 — $13.48 — $13.48 — $3.5B — 9.10 $1.48 —
Bank of Queensland  BKQNY $10.25 —
-1.91
$3.37B — $200 — $10.25 — $10.25 — $3.37B — 17.67 $0.58 —
The Hachijuni Bank  HACBF $5.51 —
-10.1
$3.36B — $5.6K — $4.36 — $4.36 — $3.36B — 7.87 $0.7 —
Krungthai Card Public Company  KGTHY $12.89 —
+7.42
$3.32B — $87 — $12.89 — $12.89 — $3.32B — 14.48 $0.89 —
The Bank of East Asia  BKEAF $1.22 —
-13.48
$3.32B — $1.65K — $1.22 — $1.22 — $3.32B — 6.42 $0.19 —
Plus500  PLSQF $34.15 —
0
$3.32B — $1K — $34.15 — $34.15 — $3.32B — 9.89 $3.45 —
China Taiping Insurance Holdings Company  CINSF $0.88 —
-41.57
$3.27B — $900 — $0.88 — $0.88 — $3.27B — 3.24 $0.27 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.7 —
+5.06
$3.21B — $10K — $2.7 — $2.7 — $3.21B — 5.62 $0.48 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
0
$2.89B — $100 — $1.78 — $1.78 — $2.89B — 7.73 $0.23 —
The Hachijuni Bank  HACBY $12.41 —
-24.28
$2.86B — $142 — $12.41 — $12.41 — $2.86B — 8.86 $1.4 —
TP ICAP  TCAPF $3.55 —
0
$2.68B — $1.7K — $3.55 — $3.55 — $2.68B — 12.24 $0.29 —
EQB  EQGPF $68.5 —
+1.59
$2.62B — $600 — $67.8 — $68.5 — $2.62B — 9.52 $7.19 —
TISCO Financial Group Public Company  TSCFY $32.74 —
+7.34
$2.62B — $1 — $32.74 — $32.74 — $2.62B — 12.49 $2.62 —
Seven Bank  SVNBY $20.66 —
0
$2.42B — $200 — $20.66 — $20.66 — $2.42B — 19.30 $1.07 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 11.45 $3.14K —
flatexDEGIRO AG  FNNTF $14.4 —
-4.95
$2.24B — $200 — $14.4 — $14.4 — $2.24B — 13.09 $1.1 —
Peugeot Invest Société anonyme  SFFFF $77.01 —
+7.04
$2.22B — $100 — $77.01 — $77.01 — $2.22B — 11.58 $6.65 —
Aozora Bank  AOZOY $3.3 —
-2.65
$2.01B — $279 — $3.3 — $3.3 — $2.01B — 12.22 $0.27 —
Zip  ZIZTF $1.55 —
0
$2.01B — $100 — $1.55 — $1.55 — $2.01B — 0 -$0.04 —
Investec  ITCFY $15.38 —
-7.9
$1.94B — $1 — $15.38 — $15.38 — $1.94B — 15.22 $1.01 —
JTC  JTCPF $11.3 —
-6.69
$1.89B — $255 — $11.3 — $11.3 — $1.89B — 0 -$0.06 —
goeasy  EHMEF $116 —
+2.9
$1.88B — $100 — $116 — $116 — $1.88B — 10.35 $11.2 —
Thanachart Capital Public Company  THNVF $1.5 —
+38.89
$1.82B — $1 — $1.5 — $1.5 — $1.82B — 10.00 $0.15 —
First National Financial  FNLIF $28.4 —
+2.79
$1.82B — $100 — $28.4 — $28.4 — $1.82B — 13.27 $2.14 —
Lancashire  LCSHF $7.15 —
-5.8
$1.78B — $3K — $7.15 — $7.15 — $1.78B — 5.50 $1.3 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $11.1K — $1.44 — $1.44 — $1.76B — 16.37 $0.08 —
Quilter  QUILF $1.25 —
-32.43
$1.74B — $2.5K — $1.34 — $1.34 — $1.74B — 0 -$0.03 —
AMP  AMLTF $0.67 —
-17.06
$1.7B — $200 — $0.66 — $0.66 — $1.7B — 16.79 $0.04 —
Nihon M&A Center  NHMAF $5.25 —
0
$1.67B — $500 — $5.25 — $5.25 — $1.67B — 21.87 $0.24 —
Monex  MNXBF $5.7 —
+16.33
$1.46B — $100 — $5.7 — $5.7 — $1.46B — 0 -$0.16 —
Dah Sing Financial  DSFGY $11.1 —
0
$1.43B — $200 — $11.1 — $11.1 — $1.43B — 6.64 $1.67 —
Matsui Securities  MAUSY $10.7 —
+9.3
$1.38B — $1.07K — $10.7 — $10.7 — $1.38B — 19.10 $0.56 —
Ratos AB (publ)  RTOBF $3.6 —
0
$1.37B — $100 — $3.6 — $3.6 — $1.37B — 23.99 $0.15 —
Tetragon Financial Group Limited  TGONF $15.85 —
+4
$1.33B — $935 — $15.85 — $15.85 — $1.33B — 8.25 $1.92 —
Ashmore  AJMPF $2 —
-8.26
$1.31B — $1.95K — $2 — $2 — $1.31B — 14.28 $0.14 —
Insignia Financial  IOOFF $1.66 —
+27.69
$1.31B — $915 — $1.3 — $1.3 — $1.31B — 0 -$0.04 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $200 — $146.65 — $146.65 — $1.27B — 10.74 $13.65 —
China Everbright Limited  CEVIY $5.4 —
0
$1.25B — $200 — $5.4 — $5.4 — $1.25B — 0 -$1.44 —
The Hyakugo Bank  HYKUF $4.2 —
+6.22
$1.25B — $1.1K — $4.17 — $4.2 — $1.25B — 8.40 $0.5 —
Concord Acquisition Corp II  CNDA $175 —
+1432.4
$1.23B — $1 — $175 — $175 — $1.23B — 0 -$0.2 —
Permanent TSB  ILPMF $1.9 —
0
$1.18B — $46.25K — $1.9 — $1.9 — $1.18B — 7.59 $0.25 —
Security Bank  SYBJF $1.56 —
+13.04
$1.18B — $8 — $1.56 — $1.56 — $1.18B — 5.77 $0.27 —
Permanent TSB Group Holdings plc  ILPMY $2.06 —
+1.48
$1.15B — $1 — $2.06 — $2.06 — $1.15B — 8.24 $0.25 —
FS Energy and Power Fund  FSEN $14.28 —
0
$1.08B — $3.11K — $2.42 — $2.42 — $1.08B — 9.51 $1.5 —
China Everbright  CEVIF $0.6099 —
-0.77
$1.02B — $1.52K — $0.6099 — $0.6099 — $1.02B — 0 -$0.14 —
Magellan Financial  MGLLF $5.62 —
-12.46
$992.5M — $51 — $6.42 — $6.42 — $992.5M — 7.69 $0.73 —
Laurentian Bank of Canada  LRCDF $22 —
-0.18
$973.11M — $500 — $22 — $22 — $973.11M — 9.95 $2.21 —
Pacific Century Regional Developments  PCDVF $0.2899 —
+11.54
$915.43M — $15K — $0.26 — $0.26 — $915.43M — 0 -$0.01 —
Molten Ventures  GRWXF $4.3 —
+6.97
$895.45M — $1K — $4.3 — $4.3 — $895.45M — 53.75 $0.08 —
Sagicor Financial Company  SGCFF $6.5 —
+16.07
$883M — $100 — $6.5 — $6.5 — $883M — 12.03 $0.54 —
OCI  DGTLF $0.4099 —
+659.26
$832.29M — $30K — $0.01 — $0.01 — $832.29M — 0 $0 —
The Westaim  WEDXF $23.37 —
-0.89
$785.6M — $100 — $23.37 — $23.37 — $785.6M — 0 -$2.16 —
Close Brothers  CBGPY $10.31 —
+5.1
$775.76M — $200 — $10.3 — $10.31 — $775.76M — 0 -$1.79 —
JSE  JSEJF $7.76 —
+33.56
$770.21M — $2 — $7.76 — $7.76 — $770.21M — 12.51 $0.62 —
Clairvest  CVTGF $49 —
0
$745.23M — $400 — $49 — $49 — $745.23M — 7.60 $6.44 —
Guardian Capital  GCAAF $30 —
+0.33
$740.51M — $100 — $30 — $30 — $740.51M — 13.82 $2.17 —
W.T.B. Financial Corporation  WTBFB $289 —
+0.35
$716.17M — $195 — $288.85 — $290 — $716.17M — 11.72 $24.65 —
China Renaissance  CSCHF $0.88 —
+145.72
$693.23M — $56.79K — $0.001799 — $0.001799 — $693.23M — 0 -$0.13 —
Hills Bancorporation  HBIA $72.4 —
+0.07
$645.62M — $1 — $72.4 — $72.4 — $645.62M — 13.06 $5.54 —
Southern BancShares (N.C.)  SBNC $8,400 —
0
$637.92M — $1 — $8,400 — $8,400 — $637.92M — 4.07 $2.06K —
Jupiter Fund Management  JFHHF $1.16 —
-7.2
$618.28M — $3.26K — $1.16 — $1.16 — $618.28M — 6.82 $0.17 —
International Personal Finance  IPFPF $2.15 —
+43.33
$601.27M — $1 — $2.15 — $2.15 — $601.27M — 6.32 $0.34 —
IP  IPZYF $0.63 —
0
$590.95M — $1K — $0.63 — $0.63 — $590.95M — 0 -$0.27 —
AGF Management  AGFMF $9.04 —
0
$581.47M — $2.5K — $8.96 — $9.04 — $581.47M — 8.37 $1.08 —
Senvest Capital  SVCTF $238 —
+3.7
$578.39M — $1 — $238 — $238 — $578.39M — 0 -$38.47 —
G-Resources  GGPXF $1.19 —
0
$557.06M — $617 — $1.19 — $1.19 — $557.06M — 10.81 $0.11 —
MCAN Mortgage  MAMTF $13.93 —
-2.31
$545.66M — $100 — $13.93 — $13.93 — $545.66M — 10.24 $1.36 —
Dominion Lending Centres  BRLGF $6.91 —
+2.07
$541.33M — $200 — $6.86 — $6.91 — $541.33M — 0 -$1.88 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.21 —
-32.78
$509.03M — $3K — $1.8 — $1.8 — $509.03M — 1.68 $0.72 —
Funding Circle  FDCHF $1.53 —
0
$487.31M — $23.08K — $1.53 — $1.53 — $487.31M — 0 $0 —
River City Bank  RCBC $335 —
0
$482.52M — $5 — $335 — $335 — $482.52M — 6.71 $49.9 —
Thomasville Bancshares  THVB $74.5 —
-6.88
$470.29M — $120 — $74.5 — $74.5 — $470.29M — 12.58 $5.92 —
Shanrong Biotechnology  SRBT $0.46 —
+64.14
$459.82M — $100 — $0.46 — $0.46 — $459.82M — 0 -$3.68 —
Timbercreek Financial  TBCRF $5.46 —
0
$451.83M — $100 — $5.46 — $5.46 — $451.83M — 13.00 $0.42 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Addiko Bank AG  ADBKF $21.67 —
+0.31
$417.95M — $11 — $21.67 — $21.67 — $417.95M — 7.99 $2.71 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.5 —
0
$401.86M — $264 — $12.5 — $12.5 — $401.86M — 14.36 $0.87 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $6.7 —
0
$401.86M — $300 — $6.7 — $6.7 — $401.86M — 15.22 $0.44 —
Schweizerische Nationalbank  SWZNF $3,950 —
-1.5
$397.42M — $1 — $3,950 — $3,950 — $397.42M — 0.011 $351.46K —
Financial 15 Split  FNNCF $6.6 —
-1.61
$395.1M — $1 — $6.6 — $6.6 — $395.1M — 1.54 $4.27 —
Atrium Mortgage Inv  AMIVF $8.26 —
-1.55
$392.54M — $138 — $8.26 — $8.26 — $392.54M — 10.86 $0.76 —
SPARX  SRXXF $8.7 —
-12.12
$372.78M — $500 — $8.67 — $8.88 — $372.78M — 9.56 $0.91 —
Entrex Carbon Market  RGLG $1.13 —
0
$342.77M — $0 — $0 — $0 — $342.77M — 0 $0 —
ABG Sundal Collier Holding ASA  ABGSF $0.6099 —
0
$341.76M — $4.5K — $0.6099 — $0.6099 — $341.76M — 12.12 $0.05 —
Impax Asset Management  IPXAF $2.39 —
-9.52
$339.33M — $2.5K — $2.39 — $2.39 — $339.33M — 7.46 $0.32 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici