Страница результатов 5 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (853)

OTC Markets OTCPK (853)

Финансовые услуги (853)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Challenger CFIGF	$5.79 —	0	$4.06B —	$100.00 —	$5.68 —	$5.68 —	$4.06B —	32.16	$0.18 —
Sydbank A/S SYANY	$13.00 —	0	$4.05B —	$24.00 —	$13.48 —	$13.48 —	$4.05B —	8.72	$1.49 —
The Hachijuni Bank HACBF	$6.13 —	0	$3.92B —	$5.60K —	$4.36 —	$4.36 —	$3.92B —	8.88	$0.69 —
Wendel WNDLF	$90.56 —	0	$3.89B —	$300.00 —	$95.18 —	$95.18 —	$3.89B —	0	-$2.47 —
Alior Bank ALORY	$14.74 —	0	$3.85B —	$100.00 —	$14.74 —	$14.74 —	$3.85B —	6.14	$2.40 —
First National of Nebraska FINN	$14,150.00 —	-0.7	$3.83B —	$4.00 —	$14,000.00 —	$14,150.00 —	$3.83B —	9.22	$1.53K —
Quilter QUILF	$2.75 —	0	$3.82B —	$100.00 —	$2.40 —	$2.40 —	$3.82B —	0	$0.00 —
ZhongAn Online P & C Insurance Co., Ltd. ZZHGY	$1.98 —	0	$3.63B —	$800.00 —	$1.98 —	$1.98 —	$3.63B —	16.50	$0.12 —
Marui MAURY	$37.08 —	-10.11	$3.58B —	$133.00 —	$38.00 —	$38.00 —	$3.58B —	17.74	$2.09 —
ZhongAn Online P & C Insurance ZZHGF	$1.50 —	0	$3.42B —	$22.00 —	$2.40 —	$2.40 —	$3.42B —	25.00	$0.06 —
Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF	$2.54 —	0	$3.15B —	$400.00 —	$2.50 —	$2.50 —	$3.15B —	5.77	$0.44 —
Old Mutual ODMUF	$0.60 —	0	$3.02B —	$1.00 —	$0.74 —	$0.74 —	$3.02B —	6.00	$0.10 —
Plus500 PLSQF	$43.32 —	0	$3.01B —	$1.00K —	$34.15 —	$34.15 —	$3.01B —	12.03	$3.60 —
JTC JTCPF	$16.88 —	0	$2.91B —	$200.00 —	$17.46 —	$17.81 —	$2.91B —	0	-$0.15 —
Bank of Queensland BKQNY	$8.72 —	0	$2.90B —	$500.00 —	$9.00 —	$9.00 —	$2.90B —	33.53	$0.26 —
AMP AMLTF	$1.14 —	0	$2.89B —	$500.00 —	$1.14 —	$1.30 —	$2.89B —	28.50	$0.04 —
ZENKOKU HOSHO Co.,Ltd ZNKKY	$10.85 —	0	$2.88B —	$70.00 —	$12.93 —	$12.93 —	$2.88B —	14.27	$0.76 —
Compagnie Financière Tradition SA CFNCF	$367.43 —	0	$2.84B —	$200.00 —	$146.65 —	$146.65 —	$2.84B —	18.79	$19.55 —
Zip ZIZTF	$2.15 —	-10.04	$2.78B —	$180.00 —	$2.50 —	$2.50 —	$2.78B —	53.75	$0.04 —
TP ICAP TCAPF	$3.60 —	0	$2.68B —	$100.00 —	$3.52 —	$3.52 —	$2.68B —	11.99	$0.30 —
TISCO Financial Group Public Company TSCFY	$30.50 —	0	$2.44B —	$10.00 —	$26.95 —	$26.95 —	$2.44B —	11.68	$2.61 —
Seven Bank SVNBY	$20.00 —	0	$2.35B —	$310.00 —	$20.00 —	$20.00 —	$2.35B —	19.80	$1.01 —
Lancashire LCSHF	$9.35 —	0	$2.26B —	$100.00 —	$9.35 —	$9.35 —	$2.26B —	10.16	$0.92 —
Krungthai Card Public Company KGTHY	$8.27 —	0	$2.17B —	$543.00 —	$7.96 —	$8.01 —	$2.17B —	9.08	$0.91 —
Investec ITCFY	$16.38 —	0	$2.09B —	$41.00 —	$14.80 —	$14.80 —	$2.09B —	8.85	$1.85 —
China Everbright Limited CEVIY	$5.40 —	0	$2.09B —	$67.00 —	$9.40 —	$9.40 —	$2.09B —	0	-$1.45 —
Peugeot Invest Société anonyme SFFFF	$71.94 —	0	$2.08B —	$100.00 —	$77.01 —	$77.01 —	$2.08B —	10.81	$6.65 —
China Everbright CEVIF	$1.23 —	0	$2.07B —	$100.00 —	$1.23 —	$1.23 —	$2.07B —	0	-$0.02 —
Permanent TSB Group Holdings plc ILPMY	$3.80 —	0	$2.07B —	$100.00 —	$3.80 —	$3.80 —	$2.07B —	25.33	$0.15 —
Permanent TSB ILPMF	$3.72 —	+2.2	$2.03B —	$19.38K —	$3.40 —	$3.40 —	$2.03B —	24.80	$0.15 —
Aozora Bank AOZOY	$3.65 —	0	$2.02B —	$414.00 —	$3.80 —	$3.80 —	$2.02B —	14.59	$0.25 —
Insignia Financial IOOFF	$1.30 —	0	$2.00B —	$915.00 —	$1.30 —	$1.30 —	$2.00B —	0	-$0.04 —
Tetragon Financial Group Limited TGONF	$19.25 —	-0.16	$1.62B —	$297.00 —	$19.28 —	$19.28 —	$1.62B —	10.02	$1.92 —
Bursa Malaysia Berhad BSMAF	$1.31 —	0	$1.61B —	$11.10K —	$1.44 —	$1.44 —	$1.61B —	16.37	$0.08 —
Nihon M&A Center NHMAF	$4.73 —	0	$1.57B —	$500.00 —	$5.25 —	$5.25 —	$1.57B —	18.17	$0.26 —
Ashmore AJMPF	$2.33 —	0	$1.52B —	$4.85K —	$2.30 —	$2.30 —	$1.52B —	15.51	$0.15 —
goeasy EHMEF	$93.34 —	+2.61	$1.50B —	$255.00 —	$92.00 —	$92.39 —	$1.50B —	9.54	$9.78 —
Dah Sing Financial DSFGY	$11.10 —	0	$1.49B —	$2.00 —	$14.00 —	$14.00 —	$1.49B —	5.44	$2.04 —
The Hyakugo Bank HYKUF	$4.70 —	0	$1.45B —	$1.10K —	$4.17 —	$4.20 —	$1.45B —	9.59	$0.49 —
Monex MNXBF	$5.38 —	0	$1.35B —	$300.00 —	$5.38 —	$5.61 —	$1.35B —	0	-$0.13 —
Matsui Securities MAUSY	$10.08 —	0	$1.34B —	$2.00 —	$10.15 —	$10.60 —	$1.34B —	18.31	$0.55 —
Thanachart Capital Public Company THNVF	$1.08 —	0	$1.31B —	$1.00 —	$1.50 —	$1.50 —	$1.31B —	7.20	$0.15 —
Magellan Financial MGLLF	$6.42 —	0	$1.24B —	$51.00 —	$6.42 —	$6.42 —	$1.24B —	8.79	$0.73 —
Guardian Capital GCAAF	$47.42 —	0	$1.17B —	$500.00 —	$47.42 —	$47.42 —	$1.17B —	10.75	$4.41 —
Ratos AB (publ) RTOBF	$3.60 —	0	$1.16B —	$600.00 —	$3.11 —	$3.11 —	$1.16B —	23.99	$0.15 —
Molten Ventures GRWXF	$6.12 —	0	$1.07B —	$1.00K —	$7.00 —	$7.00 —	$1.07B —	0	-$0.01 —
FS Energy and Power Fund FSEN	$14.09 —	0	$1.07B —	$3.11K —	$2.42 —	$2.42 —	$1.07B —	12.04	$1.17 —
Security Bank SYBJF	$1.38 —	0	$1.04B —	$8.00 —	$1.56 —	$1.56 —	$1.04B —	5.30	$0.26 —
Jupiter Fund Management JFHHF	$2.01 —	0	$1.02B —	$100.00 —	$1.74 —	$1.74 —	$1.02B —	14.32	$0.14 —
Pacific Century Regional Developments PCDVF	$0.34 —	0	$906.18M —	$100.00 —	$0.34 —	$0.34 —	$906.18M —	0	-$0.01 —
W.T.B. Financial Corporation WTBFB	$344.00 —	-0.15	$867.09M —	$3.00 —	$344.00 —	$344.00 —	$867.09M —	10.06	$34.19 —
Close Brothers CBGPY	$11.02 —	0	$858.86M —	$1.00 —	$11.38 —	$11.38 —	$858.86M —	0	-$2.63 —
Sagicor Financial Company SGCFF	$5.80 —	0	$794.96M —	$100.00 —	$5.80 —	$5.80 —	$794.96M —	7.43	$0.78 —
Türkiye Sinai Kalkinma Bankasi A.S TRKYY	$1.80 —	0	$788.09M —	$3.00K —	$1.80 —	$1.80 —	$788.09M —	2.49	$0.72 —
Southern BancShares (N.C.) SBNC	$10,000.00 —	0	$759.43M —	$5.00 —	$10,000.00 —	$10,000.00 —	$759.43M —	4.84	$2.06K —
Clairvest CVTGF	$49.00 —	0	$725.67M —	$400.00 —	$49.00 —	$49.00 —	$725.67M —	8.13	$6.02 —
Hills Bancorporation HBIA	$79.00 —	0	$699.13M —	$700.00 —	$78.00 —	$79.00 —	$699.13M —	12.36	$6.39 —
Intrum AB INJJF	$5.10 —	0	$689.42M —	$300.00 —	$6.57 —	$6.57 —	$689.42M —	0	-$0.11 —
Senvest Capital SVCTF	$268.00 —	+0.12	$650.68M —	$100.00 —	$265.00 —	$265.00 —	$650.68M —	5.27	$50.84 —
JSE JSEJF	$7.97 —	0	$648.30M —	$300.00 —	$7.74 —	$7.74 —	$648.30M —	11.55	$0.69 —
IP IPZYF	$0.68 —	0	$647.88M —	$1.00K —	$0.63 —	$0.63 —	$647.88M —	0	-$0.19 —
MCAN Mortgage MAMTF	$15.60 —	0	$632.68M —	$300.00 —	$15.35 —	$15.35 —	$632.68M —	13.21	$1.18 —
International Personal Finance IPFPF	$2.83 —	0	$620.10M —	$1.00K —	$0.65 —	$0.65 —	$620.10M —	6.90	$0.41 —
Funding Circle FDCHF	$1.53 —	0	$585.53M —	$23.08K —	$1.53 —	$1.53 —	$585.53M —	0	$0.00 —
Value Partners VPGLF	$0.32 —	0	$584.55M —	$1.00K —	$0.24 —	$0.24 —	$584.55M —	16.00	$0.02 —
The Westaim WEDXF	$17.37 —	-0.57	$582.79M —	$1.30K —	$17.37 —	$17.50 —	$582.79M —	0	-$1.32 —
Intrum AB ITJTY	$4.30 —	0	$581.28M —	$100.00 —	$4.30 —	$4.30 —	$581.28M —	0	-$0.11 —
River City Bank RCBC	$397.00 —	+1.66	$571.83M —	$50.00 —	$393.98 —	$397.00 —	$571.83M —	7.95	$49.90 —
Dominion Lending Centres BRLGF	$7.21 —	0	$558.25M —	$100.00 —	$7.21 —	$7.21 —	$558.25M —	0	-$1.81 —
Thomasville Bancshares THVB	$88.00 —	0	$555.51M —	$100.00 —	$88.00 —	$88.00 —	$555.51M —	14.86	$5.92 —
Stewards FAVO	$4.62 —	-7.6	$548.07M —	$500.00 —	$4.90 —	$4.90 —	$548.07M —	0	$0.00 —
Financial 15 Split FNNCF	$7.82 —	0	$538.38M —	$100.00 —	$7.65 —	$7.65 —	$538.38M —	3.72	$2.10 —
G-Resources GGPXF	$0.66 —	0	$518.55M —	$617.00 —	$1.19 —	$1.19 —	$518.55M —	4.38	$0.15 —
Addiko Bank AG ADBKF	$26.50 —	0	$511.11M —	$100.00 —	$26.50 —	$26.50 —	$511.11M —	10.03	$2.64 —
Schweizerische Nationalbank SWZNF	$4,331.50 —	0	$464.88M —	$1.00 —	$4,331.50 —	$4,331.50 —	$464.88M —	0.011	$385.78K —
The NAGA Group AG NAGGF	$8.27 —	0	$446.98M —	$3.63K —	$8.27 —	$8.32 —	$446.98M —	275.66	$0.03 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEXEY	$15.25 —	0	$441.11M —	$200.00 —	$15.20 —	$15.24 —	$441.11M —	15.56	$0.98 —
Hellenic Exchanges - Athens Stock Exchange S.A. HEHSF	$7.38 —	0	$426.93M —	$150.00 —	$7.50 —	$7.50 —	$426.93M —	15.06	$0.49 —
China Renaissance CSCHF	$0.71 —	0	$407.64M —	$200.00 —	$0.86 —	$0.86 —	$407.64M —	0	-$0.01 —
Saxon Capital SCGX	$8.50 —	0	$401.99M —	$100.00 —	$8.50 —	$8.50 —	$401.99M —	0	-$581.50 —
SPARX SRXXF	$9.40 —	0	$387.01M —	$500.00 —	$8.67 —	$8.88 —	$387.01M —	9.79	$0.96 —
Vanquis Banking FPLPF	$1.49 —	0	$382.43M —	$1.00K —	$0.74 —	$0.74 —	$382.43M —	0	-$0.41 —
Atrium Mortgage Inv AMIVF	$8.00 —	0	$382.25M —	$100.00 —	$7.99 —	$7.99 —	$382.25M —	10.81	$0.74 —
ABG Sundal Collier Holding ASA ABGSF	$0.68 —	0	$369.08M —	$1.00K —	$0.67 —	$0.67 —	$369.08M —	11.26	$0.06 —
RBR Global RBRI	$1.00 —	0	$362.39M —	$26.00 —	$0.01 —	$0.01 —	$362.39M —	0	$0.00 —
APAC Resources APPCF	$0.25 —	0	$359.10M —	$5.00K —	$0.16 —	$0.16 —	$359.10M —	12.74	$0.02 —
North American Financial 15 Split FNCSF	$5.78 —	0	$344.32M —	$400.00 —	$5.78 —	$5.78 —	$344.32M —	2.93	$1.97 —
Chinese Estates Holdings Limited CESTY	$3.50 —	0	$333.83M —	$1.00 —	$3.50 —	$3.50 —	$333.83M —	0	-$2.82 —
Queen's Road Capital Inv BRSGF	$6.15 —	+1.82	$319.23M —	$300.00 —	$6.15 —	$6.15 —	$319.23M —	0	-$0.70 —
Impax Asset Management IPXAF	$2.51 —	0	$314.20M —	$200.00 —	$2.82 —	$2.82 —	$314.20M —	8.09	$0.31 —
Firm Capital Mortgage Inv FCMGF	$8.51 —	+1.31	$312.64M —	$100.00 —	$8.51 —	$8.51 —	$312.64M —	11.65	$0.73 —
VNV Global AB (publ) VSTKF	$1.66 —	0	$310.77M —	$11.02K —	$2.43 —	$2.43 —	$310.77M —	0	-$0.01 —
Security National SNLC	$177.00 —	0	$291.48M —	$2.00 —	$177.00 —	$177.00 —	$291.48M —	0	$0.00 —
Chinese Estates CESTF	$0.15 —	0	$290.31M —	$100.00 —	$0.12 —	$0.12 —	$290.31M —	0	-$0.03 —
NZX NZSTF	$0.87 —	0	$289.97M —	$100.00 —	$0.86 —	$0.86 —	$289.97M —	28.86	$0.03 —
River Financial RVRF	$34.70 —	0	$268.92M —	$100.00 —	$35.00 —	$35.00 —	$268.92M —	6.69	$5.18 —
Dividend Growth Split DDWWF	$4.12 —	0	$262.66M —	$145.00 —	$5.30 —	$5.33 —	$262.66M —	0	-$1.99 —
Mission Bancorp MSBC	$94.00 —	0	$261.20M —	$100.00 —	$94.00 —	$94.00 —	$261.20M —	10.01	$9.39 —
Urbana Corporation URNAF	$5.90 —	+0.51	$245.10M —	$1.10K —	$5.87 —	$5.87 —	$245.10M —	4.27	$1.38 —
Truxton TRUX	$80.40 —	-0.74	$230.58M —	$1.49K —	$80.40 —	$81.00 —	$230.58M —	12.68	$6.34 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}