结果页面 7，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (860)
工业 (860)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (52)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (22)
- 人事与就业服务 (19)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (128)
- 金属加工 (6)
- 污染与处理控制 (30)
- 工具和配件 (14)
- 电气设备与零件 (49)
- 机场和航空服务 (25)
- 航空公司 (32)
- 铁路 (25)
- 海运 (48)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ipsos SA IPSOF | $37.52 — |
0
|
$1.62B — | $100.00 — | $65.11 — | $65.11 — | $1.62B — | 7.91 | $4.74 — | |
| FirstGroup plc FGROY | $2.95 — |
-1.34
|
$1.60B — | $100.00 — | $2.95 — | $2.95 — | $1.60B — | 11.34 | $0.26 — | |
| Norwegian Air Shuttle ASA NWARF | $1.50 — |
-1.96
|
$1.60B — | $3.81K — | $1.50 — | $1.50 — | $1.60B — | 6.52 | $0.23 — | |
| Russel Metals RUSMF | $28.59 — |
0
|
$1.59B — | $1.00K — | $28.59 — | $28.59 — | $1.59B — | 13.74 | $2.08 — | |
| Wizz Air WZZZY | $3.80 — |
+14.11
|
$1.57B — | $100.00 — | $3.80 — | $3.80 — | $1.57B — | 7.30 | $0.52 — | |
| FirstGroup FGROF | $2.75 — |
0
|
$1.57B — | $100.00 — | $2.50 — | $2.50 — | $1.57B — | 10.57 | $0.26 — | |
| Aegean Airlines AGZNF | $17.50 — |
0
|
$1.56B — | $749.00 — | $17.05 — | $17.05 — | $1.56B — | 8.74 | $2.00 — | |
| Bodycote BYPLF | $8.60 — |
0
|
$1.49B — | $2.00K — | $8.50 — | $8.50 — | $1.49B — | 40.95 | $0.21 — | |
| Hino Motors HINOY | $26.00 — |
0
|
$1.49B — | $400.00 — | $26.00 — | $26.00 — | $1.49B — | 9.45 | $2.75 — | |
| Forbo Holding AG FBOHF | $840.00 — |
0
|
$1.49B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.49B — | 9.87 | $85.09 — | |
| Clarkson CKNHF | $47.91 — |
0
|
$1.47B — | $100.00 — | $48.50 — | $48.50 — | $1.47B — | 14.92 | $3.21 — | |
| MEITEC MEITF | $18.75 — |
0
|
$1.45B — | $14.30K — | $18.53 — | $18.53 — | $1.45B — | 17.20 | $1.09 — | |
| Hammond Power HMDPF | $121.42 — |
-5.16
|
$1.44B — | $102.00 — | $121.42 — | $123.00 — | $1.44B — | 25.08 | $4.84 — | |
| Keller KLRGF | $20.52 — |
0
|
$1.43B — | $11.00 — | $19.95 — | $19.95 — | $1.43B — | 8.17 | $2.51 — | |
| DEUTZ Aktiengesellschaft DEUZF | $10.20 — |
0
|
$1.42B — | $100.00 — | $11.25 — | $11.25 — | $1.42B — | 31.87 | $0.32 — | |
| Wizz Air WZZAF | $13.40 — |
+0.07
|
$1.39B — | $231.00 — | $14.96 — | $14.96 — | $1.39B — | 6.50 | $2.06 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.46 — |
0
|
$1.34B — | $8.00K — | $0.34 — | $0.34 — | $1.34B — | 6.63 | $0.07 — | |
| Glory GLYYY | $21.47 — |
0
|
$1.32B — | $110.00 — | $21.47 — | $26.45 — | $1.32B — | 15.90 | $1.35 — | |
| Prosegur Cash PGUCY | $4.50 — |
0
|
$1.32B — | $1.50K — | $4.41 — | $4.50 — | $1.32B — | 11.84 | $0.38 — | |
| Ushio UHOIF | $15.79 — |
0
|
$1.30B — | $600.00 — | $15.30 — | $15.61 — | $1.30B — | 47.83 | $0.33 — | |
| Air New Zealand ANZFF | $0.39 — |
+21.56
|
$1.28B — | $1.00 — | $0.39 — | $0.39 — | $1.28B — | 19.44 | $0.02 — | |
| Befesa BFSAF | $30.65 — |
0
|
$1.26B — | $252.00 — | $27.75 — | $27.75 — | $1.26B — | 12.21 | $2.51 — | |
| Hays HAYPY | $7.24 — |
0
|
$1.25B — | $3.00 — | $8.07 — | $8.07 — | $1.25B — | 0 | -$0.06 — | |
| Kier KIERF | $2.75 — |
0
|
$1.23B — | $100.00 — | $2.75 — | $2.75 — | $1.23B — | 17.18 | $0.16 — | |
| Takuma TKUMF | $9.18 — |
0
|
$1.20B — | $362.00 — | $9.18 — | $9.18 — | $1.20B — | 12.40 | $0.74 — | |
| OSG OSGCF | $13.66 — |
0
|
$1.19B — | $100.00 — | $13.95 — | $13.95 — | $1.19B — | 15.88 | $0.86 — | |
| Savaria SISXF | $15.90 — |
0
|
$1.16B — | $100.00 — | $16.04 — | $16.04 — | $1.16B — | 25.64 | $0.62 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.77 — |
0
|
$1.16B — | $1.26K — | $0.80 — | $0.80 — | $1.16B — | 10.94 | $0.07 — | |
| Prosegur Cash, S.A. PGUUF | $0.61 — |
0
|
$1.15B — | $388.75K — | $0.59 — | $0.59 — | $1.15B — | 15.32 | $0.04 — | |
| Barloworld BRRAY | $6.10 — |
0
|
$1.15B — | $116.00 — | $5.77 — | $7.65 — | $1.15B — | 12.19 | $0.50 — | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $1.00 — | $8.72 — | $8.72 — | $1.13B — | 18.89 | $0.50 — | |
| Kanadevia HIZOF | $6.72 — |
0
|
$1.13B — | $100.00 — | $6.56 — | $6.56 — | $1.13B — | 7.38 | $0.91 — | |
| CTT - Correios De Portugal CTTOF | $8.40 — |
0
|
$1.12B — | $4.88K — | $9.24 — | $9.24 — | $1.12B — | 19.09 | $0.44 — | |
| Westshore Terminals Inv WTSHF | $18.15 — |
-0.06
|
$1.12B — | $400.00 — | $18.12 — | $18.17 — | $1.12B — | 19.30 | $0.94 — | |
| Dampskibsselskabet Norden A/S DPBSF | $38.25 — |
0
|
$1.10B — | $380.00 — | $35.50 — | $35.50 — | $1.10B — | 7.96 | $4.80 — | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.10B — | $48.00 — | $585.00 — | $585.00 — | $1.10B — | 33.66 | $22.83 — | |
| Georgia Capital GRGCF | $32.36 — |
0
|
$1.07B — | $751.00 — | $32.90 — | $33.00 — | $1.07B — | 2.07 | $15.57 — | |
| Alliance Global ALGGF | $0.12 — |
0
|
$1.07B — | $24.75K — | $0.12 — | $0.12 — | $1.07B — | 2.95 | $0.04 — | |
| Senior SNIRF | $2.58 — |
0
|
$1.07B — | $23.55K — | $1.90 — | $1.90 — | $1.07B — | 25.80 | $0.10 — | |
| Irish Continental IRCUF | $6.79 — |
0
|
$1.06B — | $2.00K — | $6.60 — | $6.60 — | $1.06B — | 15.08 | $0.45 — | |
| Air New Zealand Limited ANZLY | $1.60 — |
-10.11
|
$1.05B — | $24.00 — | $1.60 — | $1.60 — | $1.05B — | 16.00 | $0.10 — | |
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100.00 — | $1.45 — | $1.45 — | $1.04B — | 10.56 | $0.16 — | |
| MITSUI E&S MIESF | $7.38 — |
0
|
$1.02B — | $123.00 — | $11.10 — | $11.10 — | $1.02B — | 2.14 | $3.44 — | |
| PageGroup MPGPF | $3.22 — |
0
|
$1.01B — | $1.00 — | $3.82 — | $3.82 — | $1.01B — | 64.40 | $0.05 — | |
| Volex VLXGF | $5.43 — |
+7.23
|
$995.74M — | $100.00 — | $4.76 — | $4.76 — | $995.74M — | 18.08 | $0.30 — | |
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$973.05M — | $100.00 — | $0.58 — | $0.58 — | $973.05M — | 11.61 | $0.05 — | |
| Alliance Global Group, Inc. ALGGY | $5.51 — |
0
|
$971.32M — | $694.00 — | $6.00 — | $6.00 — | $971.32M — | 2.50 | $2.20 — | |
| Manitou BF SA MAOIF | $24.99 — |
0
|
$956.41M — | $9.00 — | $22.15 — | $22.15 — | $956.41M — | 5.39 | $4.63 — | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$920.80M — | $4.00 — | $1.53 — | $1.60 — | $920.80M — | 10.23 | $0.26 — | |
| Chiyoda Corporation CHYCY | $3.00 — |
0
|
$889.64M — | $343.00 — | $2.36 — | $2.36 — | $889.64M — | 15.78 | $0.19 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$889.64M — | $200.00 — | $1.85 — | $1.85 — | $889.64M — | 0 | -$0.51 — | |
| Mullen MLLGF | $10.17 — |
+0.59
|
$884.71M — | $100.00 — | $10.38 — | $10.38 — | $884.71M — | 13.38 | $0.76 — | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.70M — | $100.00 — | $28.00 — | $28.00 — | $800.70M — | 20.96 | $1.03 — | |
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.16 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.04 — |
0
|
$755.21M — | $12.00 — | $2.05 — | $2.09 — | $755.21M — | 9.71 | $0.21 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$753.36M — | $430.00 — | $0.21 — | $0.21 — | $753.36M — | 11.50 | $0.02 — | |
| Morgan Advanced Materials MCRUF | $2.61 — |
0
|
$751.07M — | $250.00 — | $2.85 — | $2.85 — | $751.07M — | 20.07 | $0.13 — | |
| PAX Global Technology PXGYF | $0.69 — |
0
|
$744.55M — | $3.33K — | $0.67 — | $0.67 — | $744.55M — | 8.62 | $0.08 — | |
| Magellan Aerospace MALJF | $12.92 — |
+5.3
|
$738.23M — | $100.00 — | $12.92 — | $12.92 — | $738.23M — | 27.48 | $0.47 — | |
| Singapore Post SPSTF | $0.30 — |
0
|
$726.70M — | $5.00K — | $0.30 — | $0.30 — | $726.70M — | 3.75 | $0.08 — | |
| Singapore Post Limited SPSTY | $6.15 — |
0
|
$726.70M — | $116.00 — | $6.15 — | $6.15 — | $726.70M — | 3.75 | $1.64 — | |
| Avon AVNBF | $24.35 — |
0
|
$726.09M — | $300.00 — | $17.62 — | $17.62 — | $726.09M — | 71.61 | $0.34 — | |
| Obrascón Huarte Lain OBSJF | $0.47 — |
0
|
$682.35M — | $2.50K — | $0.35 — | $0.35 — | $682.35M — | 0 | -$0.04 — | |
| Séché Environnement SA SECVY | $17.50 — |
0
|
$679.46M — | $100.00 — | $17.50 — | $17.50 — | $679.46M — | 13.46 | $1.30 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.85 — |
0
|
$678.06M — | $345.00 — | $1.20 — | $1.20 — | $678.06M — | 14.23 | $0.13 — | |
| Finnair Oyj FNNNF | $3.26 — |
0
|
$667.62M — | $213.00 — | $3.26 — | $3.26 — | $667.62M — | 0 | -$0.09 — | |
| Shibaura Machine Co.,Ltd. TSHMY | $11.59 — |
0
|
$660.29M — | $47.00 — | $11.49 — | $11.49 — | $660.29M — | 6.62 | $1.75 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $1.04 — |
0
|
$648.54M — | $35.00K — | $1.04 — | $1.04 — | $648.54M — | 13.00 | $0.08 — | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$644.25M — | $500.00 — | $1.25 — | $1.25 — | $644.25M — | 0 | -$0.06 — | |
| ADENTRA HDIUF | $24.70 — |
0
|
$599.95M — | $300.00 — | $24.70 — | $24.70 — | $599.95M — | 14.03 | $1.76 — | |
| PostNL PSTNY | $0.90 — |
0
|
$568.16M — | $3.00 — | $0.94 — | $0.94 — | $568.16M — | 0 | -$0.04 — | |
| Ryobi RYBIF | $17.00 — |
0
|
$566.74M — | $1.50K — | $18.41 — | $18.41 — | $566.74M — | 12.87 | $1.32 — | |
| Daiwa Industries DAWIF | $11.42 — |
0
|
$563.73M — | $100.00 — | $11.49 — | $11.49 — | $563.73M — | 16.31 | $0.70 — | |
| Doman Building Materials CWXZF | $6.37 — |
0
|
$561.39M — | $15.00 — | $6.34 — | $6.34 — | $561.39M — | 10.11 | $0.63 — | |
| Tianjin Port Development TJIPF | $0.09 — |
0
|
$554.62M — | $4.61K — | $0.11 — | $0.12 — | $554.62M — | 9.00 | $0.01 — | |
| PVA TePla AG TPLKF | $24.25 — |
-13.39
|
$541.88M — | $100.00 — | $24.25 — | $24.25 — | $541.88M — | 21.08 | $1.15 — | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100.00 — | $42.00 — | $42.00 — | $537.58M — | 18.10 | $2.21 — | |
| Algoma Central AGMJF | $13.21 — |
0
|
$535.90M — | $205.00 — | $12.57 — | $12.70 — | $535.90M — | 7.42 | $1.78 — | |
| Reunert RNRTY | $6.80 — |
0
|
$534.25M — | $200.00 — | $6.76 — | $6.80 — | $534.25M — | 10.46 | $0.65 — | |
| Komori KMRCF | $9.42 — |
0
|
$506.55M — | $1.00 — | $11.46 — | $11.46 — | $506.55M — | 10.58 | $0.89 — | |
| Information Services IRMTF | $26.56 — |
0
|
$496.68M — | $100.00 — | $26.56 — | $26.56 — | $496.68M — | 25.53 | $1.04 — | |
| GDI Integrated Facility Services GDIFF | $20.74 — |
+4.26
|
$493.69M — | $200.00 — | $20.74 — | $20.74 — | $493.69M — | 16.20 | $1.28 — | |
| Capita plc CTAGY | $17.10 — |
0
|
$486.28M — | $200.00 — | $17.10 — | $17.10 — | $486.28M — | 24.08 | $0.71 — | |
| Dexterra HZNOF | $7.80 — |
-0.64
|
$485.47M — | $1.00K — | $7.80 — | $7.80 — | $485.47M — | 16.95 | $0.46 — | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.86 — |
0
|
$482.18M — | $18.10K — | $1.69 — | $1.69 — | $482.18M — | 17.18 | $0.05 — | |
| Porvair PVARF | $10.32 — |
0
|
$476.35M — | $202.00 — | $7.68 — | $7.68 — | $476.35M — | 21.51 | $0.48 — | |
| Nel ASA NLLSY | $6.50 — |
0
|
$475.35M — | $12.00 — | $7.43 — | $7.43 — | $475.35M — | 0 | -$0.77 — | |
| bpost NV/SA BPOSY | $2.26 — |
0
|
$452.00M — | $200.00 — | $2.26 — | $2.26 — | $452.00M — | 0 | -$1.70 — | |
| Diversified Royalty BEVFF | $2.64 — |
+4.76
|
$447.92M — | $1.00K — | $2.64 — | $2.64 — | $447.92M — | 24.00 | $0.11 — | |
| Ag Growth AGGZF | $23.28 — |
-2.84
|
$443.81M — | $36.00 — | $23.91 — | $25.50 — | $443.81M — | 0 | -$0.26 — | |
| Paul Mueller Company MUEL | $474.00 — |
+0.32
|
$440.76M — | $254.00 — | $474.00 — | $477.00 — | $440.76M — | 2.60 | $181.96 — | |
| Calian CLNFF | $37.79 — |
0
|
$428.71M — | $100.00 — | $37.41 — | $37.41 — | $428.71M — | 0 | -$0.04 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.42 — |
0
|
$420.02M — | $1.01K — | $0.40 — | $0.53 — | $420.02M — | 42.00 | $0.01 — | |
| Wajax WJXFF | $19.13 — |
-2.1
|
$415.99M — | $300.00 — | $19.05 — | $19.13 — | $415.99M — | 12.83 | $1.49 — | |
| Emeco EOHDF | $0.79 — |
0
|
$407.86M — | $500.00 — | $0.84 — | $0.84 — | $407.86M — | 8.74 | $0.09 — | |
| Lycopodium LYOPF | $10.00 — |
0
|
$397.40M — | $100.00 — | $7.20 — | $7.20 — | $397.40M — | 14.49 | $0.69 — | |
| XP Power XPPLF | $13.48 — |
0
|
$377.87M — | $1.05K — | $13.48 — | $13.48 — | $377.87M — | 0 | -$0.75 — | |
| Chorus Aviation CHRRF | $16.03 — |
-3.2
|
$377.14M — | $200.00 — | $16.03 — | $16.03 — | $377.14M — | 0 | -$1.95 — | |
| China High Speed Transmission Equipment CHSTY | $4.20 — |
0
|
$376.45M — | $5.00 — | $5.11 — | $5.11 — | $376.45M — | 0 | -$13.22 — | |
| China High Speed Transmission Equipment CHSTF | $0.14 — |
0
|
$374.64M — | $325.00 — | $0.14 — | $0.14 — | $374.64M — | 0 | -$0.53 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||