결과 페이지 7 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (860)
산업 (860)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (59)
- 전문 비즈니스 서비스 (52)
- 컨설팅 서비스 (24)
- 렌탈 및 임대 서비스 (9)
- 보안 및 보호 서비스 (22)
- 채용 및 고용 서비스 (19)
- 대기업 (94)
- 엔지니어링 및 건설 (60)
- 인프라 운영 (15)
- 건축 제품 및 장비 (26)
- 농기계 및 중장비 (42)
- 산업 유통 (11)
- 비즈니스 장비 및 소모품 (11)
- 특수 산업 기계 (128)
- 금속 제작 (6)
- 오염 및 처리 제어 (30)
- 도구 및 액세서리 (14)
- 전기 장비 및 부품 (49)
- 공항 및 항공 서비스 (25)
- 항공사 (32)
- 철도 (25)
- 해상 운송 (48)
- 트럭 운송 (8)
- 통합 화물 및 물류 (26)
- 폐기물 관리 (25)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wizz Air WZZAF | $14.96 — |
+11.73
|
$1.56B — | $231.00 — | $14.96 — | $14.96 — | $1.56B — | 7.29 | $2.05 — | |
| Russel Metals RUSMF | $27.92 — |
-0.92
|
$1.55B — | $100.00 — | $27.92 — | $27.92 — | $1.55B — | 13.48 | $2.07 — | |
| Hammond Power HMDPF | $132.08 — |
-2.1
|
$1.53B — | $12.00 — | $132.08 — | $132.08 — | $1.53B — | 27.51 | $4.80 — | |
| Aegean Airlines AGZNF | $17.05 — |
-2.55
|
$1.52B — | $749.00 — | $17.05 — | $17.05 — | $1.52B — | 8.56 | $1.99 — | |
| Hutchison Port Holdings Trust HCTPF | $0.17 — |
-19.05
|
$1.52B — | $30.00 — | $0.17 — | $0.17 — | $1.52B — | 17.00 | $0.01 — | |
| Hino Motors HINOY | $26.00 — |
+16.59
|
$1.49B — | $400.00 — | $26.00 — | $26.00 — | $1.49B — | 9.45 | $2.75 — | |
| Clarkson CKNHF | $48.50 — |
+1.74
|
$1.49B — | $100.00 — | $48.50 — | $48.50 — | $1.49B — | 15.25 | $3.18 — | |
| Teijin TINLY | $7.70 — |
-11.9
|
$1.49B — | $126.00 — | $7.70 — | $7.95 — | $1.49B — | 0 | -$2.57 — | |
| Bodycote BYPLF | $8.50 — |
-1.16
|
$1.48B — | $2.00K — | $8.50 — | $8.50 — | $1.48B — | 40.47 | $0.21 — | |
| Pacific Basin Shipping PCFBF | $0.27 — |
-18.18
|
$1.47B — | $29.60K — | $0.27 — | $0.28 — | $1.47B — | 13.50 | $0.02 — | |
| MEITEC MEITF | $18.70 — |
-0.27
|
$1.44B — | $14.30K — | $18.53 — | $18.53 — | $1.44B — | 17.15 | $1.09 — | |
| FirstGroup plc FGROY | $2.65 — |
-14.52
|
$1.44B — | $108.00 — | $2.65 — | $3.00 — | $1.44B — | 10.19 | $0.26 — | |
| FirstGroup FGROF | $2.50 — |
-9.09
|
$1.43B — | $100.00 — | $2.50 — | $2.50 — | $1.43B — | 9.61 | $0.26 — | |
| Wizz Air WZZZY | $3.33 — |
0
|
$1.39B — | $3.79K — | $3.33 — | $3.33 — | $1.39B — | 6.52 | $0.51 — | |
| Keller KLRGF | $19.95 — |
-2.8
|
$1.39B — | $11.00 — | $19.95 — | $19.95 — | $1.39B — | 8.01 | $2.49 — | |
| Prosegur Cash, S.A. PGUUF | $0.72 — |
+18.13
|
$1.37B — | $388.75K — | $0.59 — | $0.59 — | $1.37B — | 18.10 | $0.04 — | |
| Prosegur Cash PGUCY | $4.50 — |
0
|
$1.32B — | $1.50K — | $4.41 — | $4.50 — | $1.32B — | 11.84 | $0.38 — | |
| Ushio UHOIF | $15.61 — |
-1.11
|
$1.30B — | $600.00 — | $15.30 — | $15.61 — | $1.30B — | 47.30 | $0.33 — | |
| Glory GLYYY | $21.47 — |
0
|
$1.29B — | $110.00 — | $21.47 — | $26.45 — | $1.29B — | 11.48 | $1.87 — | |
| Hays HAYPY | $8.07 — |
+0.01
|
$1.29B — | $3.00 — | $8.07 — | $8.07 — | $1.29B — | 0 | -$0.06 — | |
| CTT - Correios De Portugal CTTOF | $9.24 — |
+10
|
$1.27B — | $4.88K — | $9.24 — | $9.24 — | $1.27B — | 21.00 | $0.44 — | |
| Befesa BFSAF | $30.65 — |
0
|
$1.27B — | $252.00 — | $27.75 — | $27.75 — | $1.27B — | 12.26 | $2.50 — | |
| PageGroup MPGPF | $3.82 — |
+18.63
|
$1.20B — | $1.00 — | $3.82 — | $3.82 — | $1.20B — | 76.39 | $0.05 — | |
| Kier KIERF | $2.75 — |
0
|
$1.20B — | $100.00 — | $2.75 — | $2.75 — | $1.20B — | 17.18 | $0.16 — | |
| OSG OSGCF | $13.60 — |
-0.46
|
$1.19B — | $100.00 — | $13.95 — | $13.95 — | $1.19B — | 15.81 | $0.86 — | |
| Takuma TKUMF | $9.18 — |
0
|
$1.18B — | $362.00 — | $9.18 — | $9.18 — | $1.18B — | 12.40 | $0.74 — | |
| COSCO SHIPPING International (Hong Kong) CHDGF | $0.80 — |
+5.29
|
$1.17B — | $1.26K — | $0.80 — | $0.80 — | $1.17B — | 11.37 | $0.07 — | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $1.00 — | $8.72 — | $8.72 — | $1.13B — | 18.89 | $0.50 — | |
| Tianjin Capital Environmental Protection Group Company TNJIF | $0.40 — |
-14.98
|
$1.12B — | $8.00K — | $0.34 — | $0.34 — | $1.12B — | 5.64 | $0.07 — | |
| Westshore Terminals Inv WTSHF | $18.08 — |
-0.93
|
$1.12B — | $400.00 — | $18.08 — | $18.08 — | $1.12B — | 19.23 | $0.94 — | |
| Savaria SISXF | $15.59 — |
0
|
$1.12B — | $100.00 — | $15.59 — | $15.59 — | $1.12B — | 25.14 | $0.62 — | |
| Kanadevia HIZOF | $6.59 — |
-1.93
|
$1.11B — | $100.00 — | $6.56 — | $6.56 — | $1.11B — | 7.24 | $0.91 — | |
| Schweiter Technologies AG SCWTF | $768.66 — |
0
|
$1.10B — | $48.00 — | $585.00 — | $585.00 — | $1.10B — | 33.66 | $22.83 — | |
| Air New Zealand Limited ANZLY | $1.60 — |
-0.62
|
$1.10B — | $66.00 — | $1.60 — | $2.00 — | $1.10B — | 16.00 | $0.10 — | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $1.94 — |
+125.82
|
$1.09B — | $18.10K — | $1.69 — | $1.69 — | $1.09B — | 38.79 | $0.05 — | |
| Barloworld BRRAY | $5.77 — |
+0.7
|
$1.09B — | $116.00 — | $5.77 — | $7.65 — | $1.09B — | 11.53 | $0.50 — | |
| Alliance Global Group, Inc. ALGGY | $6.00 — |
0
|
$1.07B — | $694.00 — | $6.00 — | $6.00 — | $1.07B — | 2.71 | $2.21 — | |
| Alliance Global ALGGF | $0.12 — |
0
|
$1.07B — | $24.75K — | $0.12 — | $0.12 — | $1.07B — | 2.95 | $0.04 — | |
| Georgia Capital GRGCF | $32.90 — |
+1.68
|
$1.06B — | $751.00 — | $32.90 — | $33.00 — | $1.06B — | 2.12 | $15.46 — | |
| Irish Continental IRCUF | $6.60 — |
-0.83
|
$1.05B — | $2.00K — | $6.60 — | $6.60 — | $1.05B — | 14.66 | $0.45 — | |
| Air New Zealand ANZFF | $0.32 — |
-10.51
|
$1.05B — | $22.50K — | $0.32 — | $0.33 — | $1.05B — | 16.00 | $0.02 — | |
| Cebu Air CEBUF | $1.69 — |
0
|
$1.04B — | $100.00 — | $1.45 — | $1.45 — | $1.04B — | 10.56 | $0.16 — | |
| Dampskibsselskabet Norden A/S DPBSF | $35.50 — |
-7.19
|
$1.02B — | $380.00 — | $35.50 — | $35.50 — | $1.02B — | 7.39 | $4.80 — | |
| Yuexiu Transport Infrastructure GZITF | $0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | |
| MITSUI E&S MIESF | $6.92 — |
-6.23
|
$960.71M — | $123.00 — | $11.10 — | $11.10 — | $960.71M — | 2.01 | $3.44 — | |
| Sdiptech AB (publ) SDTHF | $25.65 — |
+18.81
|
$951.27M — | $100.00 — | $28.00 — | $28.00 — | $951.27M — | 24.90 | $1.03 — | |
| Mullen MLLGF | $10.38 — |
+5.27
|
$918.63M — | $100.00 — | $10.38 — | $10.38 — | $918.63M — | 13.83 | $0.75 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $1.32 — |
+36.08
|
$883.04M — | $50.00K — | $1.32 — | $1.32 — | $883.04M — | 22.00 | $0.06 — | |
| Volex VLXGF | $4.76 — |
-5.93
|
$872.97M — | $100.00 — | $4.76 — | $4.76 — | $872.97M — | 18.30 | $0.26 — | |
| Suncorp SUNTF | $0.03 — |
+3671.43
|
$851.37M — | $2.73K — | $0.03 — | $0.03 — | $851.37M — | 0 | $0.00 — | |
| Manitou BF SA MAOIF | $22.00 — |
-11.97
|
$841.89M — | $9.00 — | $22.15 — | $22.15 — | $841.89M — | 4.75 | $4.63 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$802.91M — | $200.00 — | $1.85 — | $1.85 — | $802.91M — | 0 | -$0.51 — | |
| Morgan Advanced Materials MCRUF | $2.85 — |
+10.47
|
$801.27M — | $250.00 — | $2.85 — | $2.85 — | $801.27M — | 21.92 | $0.13 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.09 — |
-22.59
|
$797.96M — | $12.00 — | $2.05 — | $2.09 — | $797.96M — | 9.95 | $0.21 — | |
| DFDS A/S DFDDF | $14.17 — |
0
|
$765.12M — | $500.00 — | $14.17 — | $14.17 — | $765.12M — | 0 | -$1.15 — | |
| Tianjin Port Development TJIPF | $0.12 — |
+35.78
|
$752.71M — | $4.61K — | $0.11 — | $0.12 — | $752.71M — | 12.22 | $0.01 — | |
| PAX Global Technology PXGYF | $0.67 — |
+4.49
|
$748.63M — | $3.33K — | $0.67 — | $0.67 — | $748.63M — | 8.37 | $0.08 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.23 — |
0
|
$729.23M — | $430.00 — | $0.21 — | $0.21 — | $729.23M — | 11.50 | $0.02 — | |
| Singapore Post Limited SPSTY | $6.15 — |
+1.65
|
$724.56M — | $116.00 — | $6.15 — | $6.15 — | $724.56M — | 4.12 | $1.49 — | |
| Singapore Post SPSTF | $0.30 — |
0
|
$724.56M — | $5.00K — | $0.30 — | $0.30 — | $724.56M — | 4.28 | $0.07 — | |
| Magellan Aerospace MALJF | $12.37 — |
+0.57
|
$715.85M — | $100.00 — | $12.37 — | $12.37 — | $715.85M — | 26.31 | $0.47 — | |
| Senior SNIRF | $1.69 — |
-35.52
|
$698.65M — | $23.55K — | $1.90 — | $1.90 — | $698.65M — | 16.89 | $0.10 — | |
| PVA TePla AG TPLKF | $32.40 — |
+15.71
|
$679.55M — | $100.00 — | $32.40 — | $32.40 — | $679.55M — | 28.42 | $1.14 — | |
| Séché Environnement SA SECVY | $17.50 — |
0
|
$679.46M — | $100.00 — | $17.50 — | $17.50 — | $679.46M — | 13.56 | $1.29 — | |
| Finnair Oyj FNNNF | $3.26 — |
0
|
$667.62M — | $213.00 — | $3.26 — | $3.26 — | $667.62M — | 0 | -$0.09 — | |
| Obrascón Huarte Lain OBSJF | $0.47 — |
+0.7
|
$658.56M — | $2.50K — | $0.35 — | $0.35 — | $658.56M — | 0 | -$0.04 — | |
| Shibaura Machine Co.,Ltd. TSHMY | $11.49 — |
-0.86
|
$654.59M — | $47.00 — | $11.49 — | $11.49 — | $654.59M — | 6.56 | $1.75 — | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$644.25M — | $500.00 — | $1.25 — | $1.25 — | $644.25M — | 0 | -$0.06 — | |
| Chiyoda Corporation CHYCY | $2.36 — |
-21.33
|
$631.62M — | $343.00 — | $2.36 — | $2.36 — | $631.62M — | 12.42 | $0.19 — | |
| Komori KMRCF | $11.46 — |
+21.66
|
$610.21M — | $1.00 — | $11.46 — | $11.46 — | $610.21M — | 12.87 | $0.89 — | |
| ADENTRA HDIUF | $24.70 — |
+0.32
|
$602.91M — | $300.00 — | $24.70 — | $24.70 — | $602.91M — | 14.03 | $1.76 — | |
| Ryobi RYBIF | $18.41 — |
-2.05
|
$595.90M — | $1.50K — | $18.41 — | $18.41 — | $595.90M — | 13.94 | $1.32 — | |
| PostNL PSTNY | $0.94 — |
+4.18
|
$582.10M — | $3.00 — | $0.94 — | $0.94 — | $582.10M — | 0 | -$0.04 — | |
| Daiwa Industries DAWIF | $11.49 — |
+0.61
|
$567.19M — | $100.00 — | $11.49 — | $11.49 — | $567.19M — | 16.41 | $0.70 — | |
| WashTec AG WHTAF | $42.00 — |
+4.99
|
$564.39M — | $100.00 — | $42.00 — | $42.00 — | $564.39M — | 19.00 | $2.21 — | |
| Doman Building Materials CWXZF | $6.35 — |
+4.27
|
$560.53M — | $600.00 — | $6.35 — | $6.35 — | $560.53M — | 10.58 | $0.60 — | |
| Ellaktor S.A. ELLKY | $1.60 — |
-39.85
|
$553.86M — | $4.00 — | $1.53 — | $1.60 — | $553.86M — | 6.15 | $0.26 — | |
| Reunert RNRTY | $6.80 — |
0
|
$534.25M — | $200.00 — | $6.76 — | $6.80 — | $534.25M — | 10.62 | $0.64 — | |
| Avon AVNBF | $17.62 — |
-27.64
|
$522.23M — | $300.00 — | $17.62 — | $17.62 — | $522.23M — | 83.90 | $0.21 — | |
| Algoma Central AGMJF | $12.70 — |
+2.22
|
$518.21M — | $205.00 — | $12.57 — | $12.70 — | $518.21M — | 7.17 | $1.77 — | |
| GDI Integrated Facility Services GDIFF | $21.06 — |
+5.87
|
$511.86M — | $100.00 — | $21.06 — | $21.06 — | $511.86M — | 16.58 | $1.27 — | |
| Precious Shipping Public Company PSGFF | $0.42 — |
+60.46
|
$493.65M — | $515.00 — | $0.42 — | $0.42 — | $493.65M — | 41.71 | $0.01 — | |
| Information Services IRMTF | $25.56 — |
0
|
$493.56M — | $100.00 — | $25.56 — | $25.56 — | $493.56M — | 24.57 | $1.04 — | |
| Sintokogio,Ltd. SILDF | $7.96 — |
+56.54
|
$487.72M — | $100.00 — | $7.96 — | $7.96 — | $487.72M — | 22.11 | $0.36 — | |
| Capita plc CTAGY | $17.10 — |
0
|
$486.28M — | $200.00 — | $17.10 — | $17.10 — | $486.28M — | 24.08 | $0.71 — | |
| Ag Growth AGGZF | $25.50 — |
+6.43
|
$479.40M — | $36.00 — | $23.91 — | $25.50 — | $479.40M — | 0 | -$0.26 — | |
| Nel ASA NLLSY | $6.55 — |
+0.77
|
$475.91M — | $3.00 — | $6.55 — | $6.55 — | $475.91M — | 0 | -$0.76 — | |
| Dexterra HZNOF | $7.37 — |
0
|
$461.28M — | $100.00 — | $7.37 — | $7.37 — | $461.28M — | 16.02 | $0.46 — | |
| China High Speed Transmission Equipment CHSTY | $5.11 — |
+21.67
|
$458.02M — | $5.00 — | $5.11 — | $5.11 — | $458.02M — | 0 | -$13.22 — | |
| bpost NV/SA BPOSY | $2.26 — |
0
|
$452.00M — | $200.00 — | $2.26 — | $2.26 — | $452.00M — | 0 | -$1.69 — | |
| Paul Mueller Company MUEL | $477.85 — |
-0.45
|
$444.34M — | $49.00 — | $471.00 — | $477.85 — | $444.34M — | 2.58 | $184.85 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.20 — |
-35.14
|
$439.82M — | $345.00 — | $1.20 — | $1.20 — | $439.82M — | 9.23 | $0.13 — | |
| Emeco EOHDF | $0.85 — |
+7.41
|
$438.08M — | $500.00 — | $0.85 — | $0.85 — | $438.08M — | 9.38 | $0.09 — | |
| Wajax WJXFF | $19.54 — |
+3.72
|
$435.14M — | $100.00 — | $19.54 — | $19.54 — | $435.14M — | 13.20 | $1.48 — | |
| Calian CLNFF | $37.58 — |
+4.48
|
$426.33M — | $100.00 — | $37.58 — | $37.58 — | $426.33M — | 0 | -$0.04 — | |
| Chorus Aviation CHRRF | $16.56 — |
+2.92
|
$421.90M — | $100.00 — | $16.56 — | $16.56 — | $421.90M — | 0 | -$1.94 — | |
| Diversified Royalty BEVFF | $2.46 — |
-0.4
|
$419.55M — | $3.00K — | $2.46 — | $2.46 — | $419.55M — | 22.36 | $0.11 — | |
| Mestek MCCK | $52.00 — |
-0.1
|
$392.38M — | $2.50K — | $52.00 — | $52.00 — | $392.38M — | 14.56 | $3.57 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.40 — |
-1.15
|
$391.24M — | $1.01K — | $0.40 — | $0.53 — | $391.24M — | 39.53 | $0.01 — | |
| XP Power XPPLF | $13.48 — |
0
|
$377.87M — | $1.05K — | $13.48 — | $13.48 — | $377.87M — | 0 | -$0.74 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||