结果页面 7，国家/地区：美国，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (1159)
金融 (1159)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Central and Eastern Europe Fund CEE | $15.19 — |
-0.3
|
$98.07M — | $1.64K — | $15.12 — | $15.19 — | $98.07M — | 5.36 | $2.83 — | |
| Nuveen Municipal Income Fund NMI | $9.75 — |
+0.4
|
$98.01M — | $5.65K — | $9.71 — | $9.75 — | $98.01M — | 7.11 | $1.37 — | |
| Western Asset Investment Grade Defined Opportunity Trust IGI | $16.33 — |
-0.24
|
$97.88M — | $5.6K — | $16.33 — | $16.35 — | $97.88M — | 12.18 | $1.34 — | |
| The GDL Fund GDL | $8.3 — |
+0.85
|
$93.32M — | $1.37K — | $8.24 — | $8.36 — | $93.32M — | 16.93 | $0.49 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $8.03 — |
+0.11
|
$92.75M — | $4.35K — | $8.03 — | $8.06 — | $92.75M — | 7.80 | $1.03 — | |
| Western Asset Global Corporate Defined Opportunity Fund GDO | $11.62 — |
+0.26
|
$87.34M — | $6.37K — | $11.59 — | $11.65 — | $87.34M — | 6.56 | $1.77 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.68 — |
-0.72
|
$86.93M — | $18.06K — | $7.68 — | $7.71 — | $86.93M — | 7.53 | $1.02 — | |
| abrdn Global Income Fund FCO | $6.41 — |
+0.79
|
$86.24M — | $33.02K — | $6.36 — | $6.43 — | $86.24M — | 9.86 | $0.65 — | |
| MFS High Yield Municipal Trust CMU | $3.35 — |
+0.04
|
$85.4M — | $14.73K — | $3.33 — | $3.36 — | $85.4M — | 6.83 | $0.49 — | |
| Federated Hermes Premier Municipal Income Fund FMN | $10.63 — |
+0.28
|
$83.11M — | $3.79K — | $10.63 — | $10.72 — | $83.11M — | 9.66 | $1.1 — | |
| The Swiss Helvetia Fund SWZ | $6.32 — |
+0.16
|
$82.1M — | $453 — | $6.32 — | $6.36 — | $82.1M — | 0 | -$0.29 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $12.77 — |
-0.33
|
$81.87M — | $6.42K — | $12.72 — | $12.8 — | $81.87M — | 35.46 | $0.36 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.19 — |
0
|
$78.66M — | $2 — | $11.18 — | $11.22 — | $78.66M — | 18.64 | $0.6 — | |
| PCM Fund PCM | $6.29 — |
-0.08
|
$76.59M — | $12.48K — | $6.26 — | $6.32 — | $76.59M — | 10.83 | $0.58 — | |
| Royce Global Trust RGT | $11.68 — |
-0.6
|
$76.14M — | $8.07K — | $11.6 — | $11.69 — | $76.14M — | 8.65 | $1.35 — | |
| PIMCO New York Municipal Income Fund II PNI | $6.69 — |
+0.6
|
$74.99M — | $559 — | $6.63 — | $6.63 — | $74.99M — | 0 | -$0.13 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.71 — |
-0.26
|
$73.91M — | $6.75K — | $3.7 — | $3.72 — | $73.91M — | 12.36 | $0.3 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.86 — |
-0.44
|
$73.75M — | $3.32K — | $6.8 — | $6.88 — | $73.75M — | 9.27 | $0.74 — | |
| Principal Real Estate Income Fund PGZ | $10.45 — |
-0.41
|
$69.93M — | $12.31K — | $10.43 — | $10.46 — | $69.93M — | 3.17 | $3.29 — | |
| Invesco High Income Trust II VLT | $10.69 — |
-0.08
|
$69.43M — | $8.03K — | $10.68 — | $10.76 — | $69.43M — | 9.37 | $1.14 — | |
| Clough Global Dividend and Income Fund GLV | $5.53 — |
-0.87
|
$68.61M — | $9.17K — | $5.53 — | $5.58 — | $68.61M — | 4.38 | $1.26 — | |
| The European Equity Fund EEA | $10.06 — |
+0.7
|
$67.66M — | $2.65K — | $10.01 — | $10.06 — | $67.66M — | 0 | -$0.3 — | |
| Eaton Vance California Municipal Income Trust CEV | $9.59 — |
-0.41
|
$67.45M — | $8.49K — | $9.59 — | $9.66 — | $67.45M — | 12.45 | $0.77 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.38 — |
+0.35
|
$66.98M — | $3.62K — | $11.37 — | $11.44 — | $66.98M — | 11.15 | $1.02 — | |
| MFS Investment Grade Municipal Trust CXH | $7.58 — |
-0.11
|
$62.15M — | $946 — | $7.57 — | $7.58 — | $62.15M — | 8.61 | $0.88 — | |
| Nuveen Multi-Market Income Fund JMM | $6.25 — |
0
|
$59.14M — | $5.85K — | $6.06 — | $6.25 — | $59.14M — | 20.83 | $0.3 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $4.06 — |
-0.25
|
$58.33M — | $790 — | $4.06 — | $4.12 — | $58.33M — | 5.01 | $0.81 — | |
| PIMCO New York Municipal Income Fund PNF | $6.95 — |
+0.58
|
$54.68M — | $1.6K — | $6.91 — | $6.95 — | $54.68M — | 0 | -$0.12 — | |
| OptimumBank OPHC | $4.41 — |
+1.08
|
$51.79M — | $2.56K — | $4.4 — | $4.41 — | $51.79M — | 3.28 | $1.34 — | |
| Mexico Equity & Income Fund MXE | $10.25 — |
0
|
$45.1M — | $1 — | $10.2 — | $10.25 — | $45.1M — | 0 | -$3.54 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.37 — |
+0.09
|
$44.63M — | $5.77K — | $11.37 — | $11.39 — | $44.63M — | 27.73 | $0.41 — | |
| The Marygold Companies MGLD | $0.9499 — |
+2.51
|
$41.09M — | $4.38K — | $0.9399 — | $1.04 — | $41.09M — | 0 | -$0.16 — | |
| CNFinance CNF | $0.51 — |
+2.45
|
$34.96M — | $11.04K — | $0.51 — | $0.53 — | $34.96M — | 6.37 | $0.08 — | |
| MFS Intermediate High Income Fund CIF | $1.71 — |
-0.63
|
$30.79M — | $33.13K — | $1.69 — | $1.72 — | $30.79M — | 7.43 | $0.23 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.25 — |
-0.38
|
$30.17M — | $4.7K — | $5.23 — | $5.26 — | $30.17M — | 0 | -$0.1 — | |
| RENN Fund RCG | $2.69 — |
+2.67
|
$18.87M — | $1.76K — | $2.66 — | $2.69 — | $18.87M — | 3.40 | $0.79 — | |
| Equus Total Return EQS | $1.35 — |
-1.5
|
$18.34M — | $4.15K — | $1.29 — | $1.35 — | $18.34M — | 0 | -$0.91 — | |
| Cohen & Company COHN | $8.35 — |
0
|
$17.16M — | $853 — | $8.35 — | $8.38 — | $17.16M — | 0 | -$1.17 — | |
| Eason Technology DXF | $6.02 — |
+3.83
|
$1.41M — | $7.73K — | $5.82 — | $6.02 — | $1.41M — | 0 | -$1,433 — | |
| Western Alliance Bancorporation WAL-PA | $22.09 — |
0
|
$0 — | $1.91K — | $22.09 — | $22.24 — | $0 — | 2.45 | $8.98 — | |
| Bank of America BAC-PQ | $16.81 — |
+0.06
|
$0 — | $22.8K — | $16.75 — | $16.84 — | $0 — | 4.78 | $3.51 — | |
| Morgan Stanley MS-PO | $16.99 — |
+0.03
|
$0 — | $32.46K — | $16.91 — | $17.03 — | $0 — | 2.16 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $18.7 — |
-0.11
|
$0 — | $41.42K — | $18.67 — | $18.77 — | $0 — | 1.38 | $13.48 — | |
| The Allstate Corporation ALL-PI | $19.15 — |
+0.1
|
$0 — | $5.52K — | $19.09 — | $19.15 — | $0 — | 1.59 | $12.04 — | |
| Capital One Financial COF-PL | $16.17 — |
-0.2
|
$0 — | $20.15K — | $16.12 — | $16.26 — | $0 — | 0.63 | $25.57 — | |
| Capital One Financial COF-PJ | $17.73 — |
+0.33
|
$0 — | $22.2K — | $17.67 — | $17.77 — | $0 — | 0.69 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,183.34 — |
-0.04
|
$0 — | $552 — | $1,180.85 — | $1,183.49 — | $0 — | 336.74 | $3.51 — | |
| Argo ARGO-PA | $25.02 — |
<0.01
|
$0 — | $7.31K — | $25 — | $25.04 — | $0 — | 0 | -$1 — | |
| Stifel Financial SF-PD | $17.34 — |
0
|
$0 — | $5.61K — | $17.34 — | $17.67 — | $0 — | 2.60 | $6.65 — | |
| Equitable EQH-PC | $16.39 — |
+0.3
|
$0 — | $10.32K — | $16.34 — | $16.4 — | $0 — | 4.31 | $3.8 — | |
| Regions Financial RF-PE | $17.11 — |
<0.01
|
$0 — | $14.09K — | $17.1 — | $17.18 — | $0 — | 7.09 | $2.41 — | |
| Capital One Financial COF-PK | $17.1 — |
0
|
$0 — | $138 — | $17.12 — | $17.12 — | $0 — | 0.66 | $25.57 — | |
| JPMorgan Chase & Co. JPM-PJ | $19.7 — |
+0.12
|
$0 — | $16.76K — | $19.67 — | $19.77 — | $0 — | 1.46 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $19.03 — |
-0.13
|
$0 — | $3.18K — | $19 — | $19.05 — | $0 — | 10.43 | $1.82 — | |
| U.S. Bancorp USB-PQ | $14.85 — |
+0.13
|
$0 — | $40.41K — | $14.83 — | $14.9 — | $0 — | 3.20 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $16.95 — |
+0.36
|
$0 — | $1.11K — | $16.95 — | $16.95 — | $0 — | 2.60 | $6.52 — | |
| Bank of America BAC-PO | $17.35 — |
+0.23
|
$0 — | $12.24K — | $17.31 — | $17.37 — | $0 — | 4.93 | $3.51 — | |
| Athene Holding ATH-PC | $24.95 — |
0
|
$0 — | $53.85K — | $24.95 — | $24.96 — | $0 — | 3.13 | $7.96 — | |
| Truist Financial TFC-PO | $20.67 — |
+0.02
|
$0 — | $13.49K — | $20.64 — | $20.79 — | $0 — | 4.61 | $4.48 — | |
| Bank of America BAC-PP | $16.42 — |
+0.37
|
$0 — | $14.73K — | $16.37 — | $16.42 — | $0 — | 4.67 | $3.51 — | |
| Capital One Financial COF-PN | $16.24 — |
+0.07
|
$0 — | $11.25K — | $16.16 — | $16.28 — | $0 — | 0.63 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $25.85 — |
-0.19
|
$0 — | $8.11K — | $25.7 — | $25.91 — | $0 — | 5.36 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $18.9 — |
+0.38
|
$0 — | $14.1K — | $18.83 — | $18.91 — | $0 — | 4.00 | $4.72 — | |
| Synchrony Financial SYF-PA | $18.33 — |
+0.16
|
$0 — | $8.83K — | $18.3 — | $18.4 — | $0 — | 2.48 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.09 — |
+0.17
|
$0 — | $65.42K — | $19.07 — | $19.17 — | $0 — | 1.41 | $13.48 — | |
| Cadence Bank CADE-PA | $20.61 — |
-0.25
|
$0 — | $1.42K — | $20.61 — | $20.61 — | $0 — | 13.33 | $1.55 — | |
| Bank of America Corporation BAC-PN | $19.84 — |
+0.24
|
$0 — | $61.09K — | $19.75 — | $19.88 — | $0 — | 5.64 | $3.51 — | |
| First Horizon FHN-PF | $17.23 — |
+0.76
|
$0 — | $1.83K — | $17.14 — | $17.16 — | $0 — | 10.25 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $19.36 — |
+0.56
|
$0 — | $16.42K — | $19.28 — | $19.43 — | $0 — | 2.43 | $7.96 — | |
| Wells Fargo & Company WFC-PA | $18.24 — |
+0.23
|
$0 — | $32.53K — | $18.22 — | $18.28 — | $0 — | 3.77 | $4.83 — | |
| First Horizon FHN-PE | $23.34 — |
+0.94
|
$0 — | $5.78K — | $23.17 — | $23.35 — | $0 — | 13.89 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.18 — |
+0.27
|
$0 — | $15.99K — | $20.1 — | $20.18 — | $0 — | 5.31 | $3.8 — | |
| Morgan Stanley MS-PL | $19.48 — |
+0.41
|
$0 — | $6.07K — | $19.45 — | $19.51 — | $0 — | 2.47 | $7.86 — | |
| Athene Holding ATH-PD | $16.58 — |
-0.36
|
$0 — | $23.08K — | $16.57 — | $16.65 — | $0 — | 2.08 | $7.96 — | |
| Stifel Financial SF-PC | $22.82 — |
+0.67
|
$0 — | $7.64K — | $22.64 — | $22.84 — | $0 — | 3.43 | $6.65 — | |
| Atlas ATCO-PH | $25.03 — |
0
|
$0 — | $8.67K — | $25.03 — | $25.05 — | $0 — | 14.41 | $1.74 — | |
| Capital One Financial Corporation COF-PI | $18.73 — |
+0.27
|
$0 — | $36.51K — | $18.59 — | $18.75 — | $0 — | 0.73 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $18.66 — |
+0.32
|
$0 — | $16.69K — | $18.56 — | $18.69 — | $0 — | 6.73 | $2.77 — | |
| Wells Fargo & Company WFC-PZ | $18.46 — |
+0.33
|
$0 — | $138.83K — | $18.4 — | $18.55 — | $0 — | 3.82 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $17.99 — |
+0.15
|
$0 — | $4.69K — | $17.98 — | $18.11 — | $0 — | 1.61 | $11.11 — | |
| MetLife, Inc. MET-PF | $19.15 — |
-0.42
|
$0 — | $35.42K — | $19.13 — | $19.32 — | $0 — | 2.45 | $7.81 — | |
| Federal Agricultural Mortgage AGM-PF | $19.33 — |
-0.51
|
$0 — | $2.84K — | $19.33 — | $19.39 — | $0 — | 1.73 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $19.31 — |
0
|
$0 — | $102 — | $19.31 — | $19.37 — | $0 — | 9.33 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $16.57 — |
+0.26
|
$0 — | $37.56K — | $16.53 — | $16.62 — | $0 — | 3.42 | $4.83 — | |
| Truist Financial TFC-PR | $18.6 — |
-0.03
|
$0 — | $40.87K — | $18.58 — | $18.67 — | $0 — | 4.14 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.39 — |
+0.6
|
$0 — | $171 — | $18.39 — | $18.39 — | $0 — | 3.02 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $20.88 — |
+0.29
|
$0 — | $205 — | $20.88 — | $20.88 — | $0 — | 17.77 | $1.18 — | |
| SCE Trust IV SCE-PJ | $22.34 — |
-0.09
|
$0 — | $1.62K — | $22.33 — | $22.37 — | $0 — | 0 | $0 — | |
| Bank of Hawaii BOH-PA | $15.33 — |
+0.72
|
$0 — | $19.38K — | $15.05 — | $15.33 — | $0 — | 2.52 | $6.07 — | |
| Prospect Capital PSEC-PA | $16.42 — |
-2
|
$0 — | $3.03K — | $16.26 — | $16.42 — | $0 — | 7.78 | $2.11 — | |
| RenaissanceRe RNR-PG | $15.64 — |
-0.06
|
$0 — | $8.93K — | $15.54 — | $15.69 — | $0 — | 0 | -$3.9 — | |
| Apollo Global Management, Inc. APO-PA | $71.6 — |
0
|
$0 — | $175 — | $71.14 — | $72.38 — | $0 — | 0 | $0 — | |
| SiriusPoint SPNT-PB | $25.29 — |
+0.2
|
$0 — | $4.87K — | $25.21 — | $25.29 — | $0 — | 0 | -$2.11 — | |
| JPMorgan Chase & JPM-PM | $17.56 — |
-0.11
|
$0 — | $49.74K — | $17.54 — | $17.64 — | $0 — | 1.30 | $13.48 — | |
| U.S. Bancorp USB-PR | $15.89 — |
-0.06
|
$0 — | $27.89K — | $15.89 — | $15.98 — | $0 — | 3.42 | $4.64 — | |
| Bank of America BAC-PM | $21.17 — |
+0.19
|
$0 — | $13.95K — | $21.13 — | $21.21 — | $0 — | 6.02 | $3.51 — | |
| Atlas ATCO-PD | $25.09 — |
-0.18
|
$0 — | $1.97K — | $25.04 — | $25.11 — | $0 — | 14.44 | $1.74 — | |
| Berkshire Hathaway BRK-A | $729,200.5 — |
-0.91
|
$1.05T — | $150 — | $728,918.9 — | $734,361.25 — | $1.05T — | 12.95 | $56.3K — | |
| Bank of America Corporation BML-PG | $20.6 — |
+1.28
|
$278.17B — | $742 — | $20.59 — | $20.6 — | $278.17B — | 5.86 | $3.51 — | |
| Wells Fargo & Company WFC-PR | $24.99 — |
0
|
$184.2B — | $0 — | $0 — | $0 — | $184.2B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||