结果页面 7，国家/地区：美国，交易所：NYSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (1165)
金融 (1165)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DTF Tax-Free Income 2028 Term Fund DTF | $11.42 — |
+0.79
|
$80.28M — | $16.26K — | $11.36 — | $11.47 — | $80.28M — | 54.38 | $0.21 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $7.46 — |
+0.27
|
$80.20M — | $61.55K — | $7.37 — | $7.52 — | $80.20M — | 10.08 | $0.74 — | |
| The Swiss Helvetia Fund SWZ | $6.05 — |
+0.08
|
$78.53M — | $97.51K — | $6.03 — | $6.07 — | $78.53M — | 0 | -$1.90 — | |
| PIMCO New York Municipal Income Fund II PNI | $7.00 — |
+0.29
|
$78.46M — | $45.64K — | $6.99 — | $7.00 — | $78.46M — | 0 | -$0.60 — | |
| PCM Fund PCM | $6.36 — |
+0.16
|
$77.82M — | $31.37K — | $6.35 — | $6.39 — | $77.82M — | 10.96 | $0.58 — | |
| Clough Global Dividend and Income Fund GLV | $6.24 — |
+0.16
|
$77.44M — | $60.08K — | $6.22 — | $6.35 — | $77.44M — | 34.66 | $0.18 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.49 — |
+0.19
|
$73.78M — | $24.50K — | $10.46 — | $10.49 — | $73.78M — | 0 | -$0.28 — | |
| The European Equity Fund EEA | $10.86 — |
+0.74
|
$73.04M — | $12.88K — | $10.77 — | $10.97 — | $73.04M — | 7.38 | $1.47 — | |
| Invesco High Income Trust II VLT | $11.24 — |
-0.18
|
$73.04M — | $12.43K — | $11.23 — | $11.29 — | $73.04M — | 14.98 | $0.75 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11.99 — |
-0.33
|
$72.65M — | $29.27K — | $11.88 — | $12.06 — | $72.65M — | 0 | -$0.22 — | |
| AMTD IDEA Group AMTD | $0.89 — |
-6.3
|
$71.74M — | $124.09K — | $0.89 — | $0.98 — | $71.74M — | 1.24 | $0.72 — | |
| Principal Real Estate Income Fund PGZ | $10.36 — |
0
|
$69.35M — | $22.13K — | $10.34 — | $10.43 — | $69.35M — | 6.20 | $1.67 — | |
| MFS Investment Grade Municipal Trust CXH | $8.00 — |
+0.06
|
$65.59M — | $8.74K — | $8.00 — | $8.00 — | $65.59M — | 100.00 | $0.08 — | |
| Mexico Equity & Income Fund MXE | $11.86 — |
-0.92
|
$52.19M — | $4.95K — | $11.78 — | $11.93 — | $52.19M — | 27.58 | $0.43 — | |
| First Trust Mortgage Income Fund FMY | $12.04 — |
-1.07
|
$50.73M — | $26.11K — | $12.04 — | $12.11 — | $50.73M — | 9.12 | $1.32 — | |
| OptimumBank OPHC | $4.13 — |
+1.23
|
$48.53M — | $5.28K — | $4.07 — | $4.15 — | $48.53M — | 3.01 | $1.37 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $12.21 — |
0
|
$47.92M — | $2.09K — | $12.18 — | $12.23 — | $47.92M — | 0 | -$0.32 — | |
| The Marygold Companies MGLD | $1.00 — |
-4.33
|
$43.13M — | $733.00 — | $1.00 — | $1.00 — | $43.13M — | 0 | -$0.11 — | |
| abrdn Global Income Fund FCO | $3.01 — |
0
|
$40.51M — | $85.02K — | $2.96 — | $3.04 — | $40.51M — | 15.84 | $0.19 — | |
| CNFinance CNF | $5.17 — |
-0.39
|
$35.46M — | $3.90K — | $5.03 — | $5.25 — | $35.46M — | 0 | -$1.12 — | |
| MFS Intermediate High Income Fund CIF | $1.74 — |
0
|
$31.06M — | $4.28K — | $1.73 — | $1.75 — | $31.06M — | 10.84 | $0.16 — | |
| Cohen & Company COHN | $13.09 — |
+2.43
|
$26.65M — | $12.96K — | $12.74 — | $13.34 — | $26.65M — | 5.43 | $2.41 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $11.10 — |
+1.83
|
$26.09M — | $11.85K — | $11.10 — | $11.33 — | $26.09M — | 0 | -$0.30 — | |
| Equus Total Return EQS | $1.91 — |
-1.84
|
$26.01M — | $1.13K — | $1.85 — | $1.95 — | $26.01M — | 0 | -$1.25 — | |
| RENN Fund RCG | $2.65 — |
+0.47
|
$18.59M — | $10.63K — | $2.64 — | $2.65 — | $18.59M — | 5.09 | $0.52 — | |
| BlackRock Virginia Municipal Bond Trust BHV | $11.20 — |
+0.23
|
$17.79M — | $4.01K — | $11.00 — | $11.21 — | $17.79M — | 0 | -$0.95 — | |
| Eason Technology DXF | $2.75 — |
+5.77
|
$3.82M — | $100.36K — | $2.60 — | $2.84 — | $3.82M — | 0 | -$337.00 — | |
| Western Alliance Bancorporation WAL-PA | $21.56 — |
+0.28
|
$0.00 — | $71.76K — | $21.49 — | $21.59 — | $0.00 — | 2.40 | $8.98 — | |
| Bank of America BAC-PQ | $17.62 — |
-1.12
|
$0.00 — | $266.42K — | $17.60 — | $17.86 — | $0.00 — | 5.01 | $3.51 — | |
| Morgan Stanley MS-PO | $17.91 — |
-0.67
|
$0.00 — | $70.49K — | $17.91 — | $18.10 — | $0.00 — | 2.27 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $19.70 — |
-0.45
|
$0.00 — | $65.68K — | $19.70 — | $19.84 — | $0.00 — | 1.46 | $13.48 — | |
| The Allstate Corporation ALL-PI | $19.91 — |
-0.1
|
$0.00 — | $16.13K — | $19.88 — | $19.98 — | $0.00 — | 1.65 | $12.04 — | |
| Capital One Financial COF-PL | $17.36 — |
-0.69
|
$0.00 — | $40.10K — | $17.35 — | $17.48 — | $0.00 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $19.09 — |
-0.52
|
$0.00 — | $104.23K — | $19.02 — | $19.25 — | $0.00 — | 0.74 | $25.57 — | |
| Stifel Financial SF-PD | $17.88 — |
-0.9
|
$0.00 — | $14.18K — | $17.88 — | $18.12 — | $0.00 — | 2.68 | $6.65 — | |
| Equitable EQH-PC | $16.61 — |
-1.01
|
$0.00 — | $33.81K — | $16.60 — | $16.82 — | $0.00 — | 4.37 | $3.80 — | |
| Regions Financial RF-PE | $17.85 — |
-0.67
|
$0.00 — | $26.28K — | $17.85 — | $18.00 — | $0.00 — | 7.40 | $2.41 — | |
| Capital One Financial COF-PK | $18.41 — |
-0.38
|
$0.00 — | $5.78K — | $18.41 — | $18.50 — | $0.00 — | 0.72 | $25.57 — | |
| JPMorgan Chase & Co. JPM-PJ | $20.63 — |
-0.29
|
$0.00 — | $53.11K — | $20.61 — | $20.76 — | $0.00 — | 1.53 | $13.48 — | |
| Eagle Point Credit Company ECC-PD | $19.62 — |
+0.37
|
$0.00 — | $6.35K — | $19.58 — | $19.62 — | $0.00 — | 10.75 | $1.82 — | |
| U.S. Bancorp USB-PQ | $15.62 — |
-0.83
|
$0.00 — | $26.74K — | $15.61 — | $15.77 — | $0.00 — | 3.36 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $18.50 — |
-0.06
|
$0.00 — | $9.12K — | $18.46 — | $18.60 — | $0.00 — | 2.83 | $6.52 — | |
| Bank of America BAC-PO | $18.21 — |
-0.59
|
$0.00 — | $54.26K — | $18.18 — | $18.37 — | $0.00 — | 5.18 | $3.51 — | |
| Truist Financial TFC-PO | $22.58 — |
-0.31
|
$0.00 — | $73.33K — | $22.52 — | $22.68 — | $0.00 — | 5.03 | $4.48 — | |
| Bank of America BAC-PP | $17.20 — |
-0.57
|
$0.00 — | $59.79K — | $17.20 — | $17.38 — | $0.00 — | 4.89 | $3.51 — | |
| Capital One Financial COF-PN | $17.18 — |
-1.32
|
$0.00 — | $50.60K — | $17.15 — | $17.40 — | $0.00 — | 0.67 | $25.57 — | |
| Synovus Financial Corp. SNV-PE | $26.39 — |
-0.04
|
$0.00 — | $8.49K — | $26.20 — | $26.40 — | $0.00 — | 5.47 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.80 — |
-0.04
|
$0.00 — | $36.89K — | $19.73 — | $19.85 — | $0.00 — | 4.19 | $4.72 — | |
| Synchrony Financial SYF-PA | $20.10 — |
-0.47
|
$0.00 — | $42.30K — | $20.08 — | $20.21 — | $0.00 — | 2.71 | $7.39 — | |
| JPMorgan Chase & JPM-PL | $19.99 — |
-0.15
|
$0.00 — | $141.12K — | $19.92 — | $20.06 — | $0.00 — | 1.48 | $13.48 — | |
| Cadence Bank CADE-PA | $21.06 — |
-0.52
|
$0.00 — | $8.27K — | $21.05 — | $21.21 — | $0.00 — | 13.63 | $1.55 — | |
| Bank of America Corporation BAC-PN | $21.10 — |
-0.19
|
$0.00 — | $62.94K — | $21.07 — | $21.22 — | $0.00 — | 6.00 | $3.51 — | |
| First Horizon FHN-PF | $18.62 — |
+0.27
|
$0.00 — | $10.99K — | $18.48 — | $18.65 — | $0.00 — | 11.08 | $1.68 — | |
| Athene Holding Ltd. ATH-PB | $20.77 — |
-0.62
|
$0.00 — | $15.22K — | $20.74 — | $20.93 — | $0.00 — | 2.61 | $7.96 — | |
| Wells Fargo & Company WFC-PA | $19.61 — |
-0.25
|
$0.00 — | $85.86K — | $19.59 — | $19.77 — | $0.00 — | 4.05 | $4.83 — | |
| First Horizon FHN-PE | $24.96 — |
+0.11
|
$0.00 — | $7.84K — | $24.94 — | $24.96 — | $0.00 — | 14.85 | $1.68 — | |
| Equitable Holdings, Inc. EQH-PA | $20.54 — |
-0.96
|
$0.00 — | $71.23K — | $20.53 — | $20.82 — | $0.00 — | 5.40 | $3.80 — | |
| Morgan Stanley MS-PL | $20.93 — |
-0.66
|
$0.00 — | $43.13K — | $20.93 — | $21.15 — | $0.00 — | 2.66 | $7.86 — | |
| Athene Holding ATH-PD | $17.43 — |
-1.02
|
$0.00 — | $65.07K — | $17.36 — | $17.65 — | $0.00 — | 2.19 | $7.96 — | |
| Stifel Financial SF-PC | $24.52 — |
-0.48
|
$0.00 — | $11.80K — | $24.52 — | $24.70 — | $0.00 — | 3.68 | $6.65 — | |
| Capital One Financial Corporation COF-PI | $19.90 — |
-0.75
|
$0.00 — | $72.55K — | $19.90 — | $20.13 — | $0.00 — | 0.77 | $25.57 — | |
| The Charles Schwab SCHW-PJ | $19.82 — |
-0.56
|
$0.00 — | $39.15K — | $19.80 — | $20.00 — | $0.00 — | 7.15 | $2.77 — | |
| Wells Fargo & Company WFC-PZ | $19.80 — |
-0.65
|
$0.00 — | $523.14K — | $19.80 — | $19.99 — | $0.00 — | 4.09 | $4.83 — | |
| Federal Agricultural Mortgage AGM-PG | $18.50 — |
-0.7
|
$0.00 — | $10.45K — | $18.45 — | $18.64 — | $0.00 — | 1.66 | $11.11 — | |
| MetLife, Inc. MET-PF | $20.50 — |
-0.77
|
$0.00 — | $65.25K — | $20.50 — | $20.73 — | $0.00 — | 2.62 | $7.81 — | |
| Federal Agricultural Mortgage AGM-PF | $19.58 — |
-0.46
|
$0.00 — | $11.96K — | $19.44 — | $19.79 — | $0.00 — | 1.76 | $11.11 — | |
| Associated Banc-Corp ASB-PF | $21.09 — |
-0.19
|
$0.00 — | $3.41K — | $21.00 — | $21.09 — | $0.00 — | 10.18 | $2.07 — | |
| Wells Fargo & Company WFC-PD | $17.69 — |
-0.23
|
$0.00 — | $108.34K — | $17.66 — | $17.77 — | $0.00 — | 3.66 | $4.83 — | |
| Truist Financial TFC-PR | $19.87 — |
-0.36
|
$0.00 — | $45.96K — | $19.83 — | $20.00 — | $0.00 — | 4.43 | $4.48 — | |
| The Gabelli Dividend & Income Trust GDV-PK | $18.65 — |
+0.26
|
$0.00 — | $1.72K — | $18.65 — | $18.71 — | $0.00 — | 3.07 | $6.07 — | |
| The Gabelli Equity Trust Inc. GAB-PK | $21.00 — |
-0.24
|
$0.00 — | $1.36K — | $21.00 — | $21.00 — | $0.00 — | 17.87 | $1.18 — | |
| SCE Trust IV SCE-PJ | $24.14 — |
+0.4
|
$0.00 — | $6.77K — | $24.04 — | $24.19 — | $0.00 — | 0 | $0.00 — | |
| Bank of Hawaii BOH-PA | $16.10 — |
-0.49
|
$0.00 — | $3.24K — | $16.10 — | $16.27 — | $0.00 — | 2.65 | $6.07 — | |
| Prospect Capital PSEC-PA | $16.78 — |
-0.55
|
$0.00 — | $3.32K — | $16.50 — | $16.95 — | $0.00 — | 7.95 | $2.11 — | |
| RenaissanceRe RNR-PG | $16.69 — |
-1.01
|
$0.00 — | $31.77K — | $16.65 — | $16.95 — | $0.00 — | 0 | -$3.90 — | |
| Apollo Global Management, Inc. APO-PA | $69.90 — |
+0.36
|
$0.00 — | $6.67K — | $69.90 — | $71.08 — | $0.00 — | 0 | $0.00 — | |
| SiriusPoint SPNT-PB | $25.59 — |
-0.04
|
$0.00 — | $18.04K — | $25.58 — | $25.61 — | $0.00 — | 0 | -$2.11 — | |
| JPMorgan Chase & JPM-PM | $18.61 — |
-0.21
|
$0.00 — | $96.46K — | $18.57 — | $18.73 — | $0.00 — | 1.38 | $13.48 — | |
| U.S. Bancorp USB-PR | $16.60 — |
-0.6
|
$0.00 — | $57.12K — | $16.56 — | $16.72 — | $0.00 — | 3.57 | $4.64 — | |
| Bank of America BAC-PM | $22.71 — |
-0.53
|
$0.00 — | $61.58K — | $22.70 — | $22.92 — | $0.00 — | 6.46 | $3.51 — | |
| Berkshire Hathaway BRK-A | $756,363.00 — |
+1.42
|
$1.09T — | $333.00 — | $743,062.00 — | $756,607.10 — | $1.09T — | 16.12 | $46.89K — | |
| Associated Banc-Corp ASB-PE | $21.91 — |
-0.68
|
$2.82B — | $1.36K — | $21.91 — | $22.03 — | $2.82B — | 10.58 | $2.07 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $128.15 — |
+2.12
|
$1.76B — | $663.00 — | $128.15 — | $128.15 — | $1.76B — | 7.29 | $17.56 — | |
| Virtus Convertible & Income Fund NCV-PA | $21.64 — |
-0.51
|
$431.43M — | $6.75K — | $21.56 — | $21.70 — | $431.43M — | 14.70 | $1.47 — | |
| Global Indemnity Group, LLC GBLI | $28.58 — |
-3.77
|
$409.38M — | $2.56K — | $28.58 — | $28.99 — | $409.38M — | 14.73 | $1.94 — | |
| The Gabelli Utility Trust GUT-PC | $22.52 — |
-0.35
|
$325.80M — | $2.85K — | $22.50 — | $22.62 — | $325.80M — | 37.47 | $0.60 — | |
| DWS Strategic Municipal Income Trust KSM | $10.08 — |
+0.35
|
$111.31M — | $16.28K — | $10.06 — | $10.09 — | $111.31M — | 21.43 | $0.47 — | |
| Income Opportunity Realty Investors IOR | $18.70 — |
0
|
$76.04M — | $437.00 — | $18.05 — | $18.96 — | $76.04M — | 18.51 | $1.01 — | |
| Eagle Capital Growth Fund GRF | $10.79 — |
+0.75
|
$42.81M — | $2.96K — | $10.79 — | $10.89 — | $42.81M — | 8.56 | $1.26 — | |
| GGM Macro Alignment ETF GGM | $27.66 — |
+0.12
|
$0.00 — | $2.00 — | $27.66 — | $27.66 — | $0.00 — | 20.72 | $1.33 — | |
| Bank of America Corporation BAC-PL | $1,266.77 — |
+0.54
|
$0.00 — | $4.27K — | $1,259.51 — | $1,269.54 — | $0.00 — | 360.49 | $3.51 — | |
| Eagle Point Credit Company ECCC | $23.63 — |
+0.81
|
$0.00 — | $4.54K — | $23.30 — | $23.63 — | $0.00 — | 12.95 | $1.82 — | |
| SportsMap Tech SMAP | $24.80 — |
+0.17
|
$0.00 — | $2.00 — | $24.80 — | $24.80 — | $0.00 — | 21.44 | $1.16 — | |
| RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB | $18.84 — |
-0.32
|
$0.00 — | $8.18K — | $18.80 — | $18.88 — | $0.00 — | 0 | $0.00 — | |
| Federal Agricultural Mortgage AGM-PE | $21.91 — |
+0.83
|
$0.00 — | $3.67K — | $21.71 — | $21.92 — | $0.00 — | 1.97 | $11.11 — | |
| The Gabelli Multimedia Trust Inc. GGT-PG | $21.68 — |
0
|
$0.00 — | $3.75K — | $21.66 — | $21.68 — | $0.00 — | 25.68 | $0.84 — | |
| Atlas ATCO-PH | $26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||