Página 7 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Servicios financieros Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1136)
- {{country.name}}
- Todos los países
- Estados Unidos (1136)
NYSE (1136)
Servicios financieros (1136)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1136)
- Bienes raíces (331)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (93)
- Servicios de comunicaciones (87)
- Energía (187)
- Industria (342)
- Tecnología (204)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Gestión de Activos (435)
- Bancos-Diversificados (52)
- Bancos-Regional (118)
- Financiación Hipotecaria (9)
- Mercados de Capital (34)
- Datos Financieros y Bolsas (6)
- Insurance-Vida (19)
- Seguros-Propiedad y Siniestros (31)
- Seguros-Reaseguros (11)
- Seguros-Especializados (14)
- Seguros Brokers (7)
- Seguros-Diversificados (17)
- Sociedades Ficticias (342)
- Conglomerados Financieros (2)
- Servicios de Crédito (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| abrdn National Municipal Income Fund VFL | $10.32 — |
+0.1
|
$126.71M — | $8.88K — | $10.28 — | $10.33 — | $126.71M — | 0 | -$0.44 — | |
| John Hancock Hedged Equity & Income Fund HEQ | $10.42 — |
-0.24
|
$126.62M — | $3.19K — | $10.42 — | $10.47 — | $126.62M — | 14.08 | $0.74 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $10.88 — |
+0.1
|
$126.12M — | $473 — | $10.88 — | $10.88 — | $126.12M — | 0 | -$0.13 — | |
| Kensington Capital Acquisition Corp. V KCGI | $10.98 — |
0
|
$125.64M — | $32 — | $10.94 — | $10.98 — | $125.64M — | 29.67 | $0.37 — | |
| Clough Global Equity Fund GLQ | $6.59 — |
-0.37
|
$124.07M — | $14.82K — | $6.56 — | $6.59 — | $124.07M — | 0 | -$0.47 — | |
| InFinT IFIN | $11.5 — |
0
|
$121.67M — | $14.83K — | $11.5 — | $11.5 — | $121.67M — | 57.50 | $0.2 — | |
| Pioneer Floating Rate Fund PHD | $9.79 — |
+0.2
|
$121.15M — | $1.84K — | $9.79 — | $9.79 — | $121.15M — | 7.70 | $1.27 — | |
| Abrdn Australia Equity Fund IAF | $4.49 — |
+0.11
|
$119.51M — | $6.78K — | $4.48 — | $4.49 — | $119.51M — | 64.14 | $0.07 — | |
| John Hancock Investors Trust JHI | $13.6 — |
+0.37
|
$118.93M — | $4.17K — | $13.56 — | $13.61 — | $118.93M — | 12.95 | $1.05 — | |
| RCF RCFA | $11.24 — |
0
|
$118.33M — | $2.15K — | $11.24 — | $11.24 — | $118.33M — | 29.57 | $0.38 — | |
| High Income Securities Fund PCF | $6.71 — |
+0.07
|
$117.63M — | $703 — | $6.71 — | $6.72 — | $117.63M — | 19.73 | $0.34 — | |
| The Korea Fund KF | $23.95 — |
-1.51
|
$116.85M — | $718 — | $23.95 — | $23.95 — | $116.85M — | 6.69 | $3.58 — | |
| The China Fund CHN | $11.53 — |
+0.35
|
$115.19M — | $13.1K — | $11.47 — | $11.53 — | $115.19M — | 12.39 | $0.93 — | |
| MFS High Income Municipal Trust CXE | $3.65 — |
+1.11
|
$115.07M — | $2.11K — | $3.6 — | $3.65 — | $115.07M — | 52.14 | $0.07 — | |
| Western Asset Investment Grade Income Fund PAI | $12.02 — |
-0.33
|
$114.32M — | $7.37K — | $12 — | $12.02 — | $114.32M — | 10.82 | $1.11 — | |
| Westwood WHG | $12.27 — |
0
|
$114.27M — | $7 — | $12.1 — | $12.33 — | $114.27M — | 9.08 | $1.35 — | |
| Nuveen Select Maturities Municipal Fund NIM | $9.01 — |
+0.93
|
$112.12M — | $16.74K — | $8.9 — | $9.01 — | $112.12M — | 34.64 | $0.26 — | |
| Ellsworth Growth and Income Fund ECF | $8.07 — |
-0.25
|
$111.29M — | $468 — | $8.07 — | $8.07 — | $111.29M — | 17.54 | $0.46 — | |
| Western Asset Intermediate Muni Fund SBI | $7.85 — |
+0.19
|
$110.48M — | $13.29K — | $7.82 — | $7.85 — | $110.48M — | 34.10 | $0.23 — | |
| CNFinance CNF | $1.61 — |
0
|
$110.42M — | $31 — | $1.61 — | $1.67 — | $110.42M — | 5.36 | $0.3 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.37 — |
-0.04
|
$109.48M — | $511 — | $8.37 — | $8.37 — | $109.48M — | 69.76 | $0.12 — | |
| NXG Cushing Midstream Energy Fund SRV | $41.75 — |
+0.5
|
$108.6M — | $1.74K — | $41.7 — | $41.75 — | $108.6M — | 0 | -$4.18 — | |
| PCM Fund PCM | $8.98 — |
+0.45
|
$107.86M — | $3.02K — | $8.96 — | $9 — | $107.86M — | 18.70 | $0.48 — | |
| DWS Strategic Municipal Income Trust KSM | $9.66 — |
+0.1
|
$106.72M — | $261 — | $9.66 — | $9.66 — | $106.72M — | 0 | -$0.61 — | |
| BlueRiver BLUA | $11.05 — |
0
|
$105.32M — | $98 — | $11.01 — | $11.08 — | $105.32M — | 0 | -$0.44 — | |
| The Swiss Helvetia Fund SWZ | $8.03 — |
+0.25
|
$104.32M — | $439 — | $8.03 — | $8.03 — | $104.32M — | 5.61 | $1.43 — | |
| Catcha Inv CHAA | $11.4 — |
+1.06
|
$103.44M — | $6 — | $11.3 — | $11.54 — | $103.44M — | 0 | -$0.27 — | |
| MFS Government Markets Income Trust MGF | $3.11 — |
+0.16
|
$101.36M — | $38.3K — | $3.09 — | $3.11 — | $101.36M — | 155.50 | $0.02 — | |
| Eaton Vance Senior Income Trust EVF | $6.41 — |
-0.16
|
$101.22M — | $5.02K — | $6.41 — | $6.43 — | $101.22M — | 6.81 | $0.94 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $10.77 — |
+0.33
|
$100.43M — | $420 — | $10.77 — | $10.77 — | $100.43M — | 37.13 | $0.29 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $11.95 — |
+0.31
|
$99.84M — | $2.39K — | $11.95 — | $11.97 — | $99.84M — | 6.82 | $1.75 — | |
| Pioneer Diversified High Income Fund HNW | $11.68 — |
-0.06
|
$97.38M — | $832 — | $11.68 — | $11.68 — | $97.38M — | 9.81 | $1.19 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.37 — |
+0.28
|
$97.01M — | $27.37K — | $5.33 — | $5.37 — | $97.01M — | 0 | -$0.86 — | |
| Nuveen Mortgage and Income Fund JLS | $17.5 — |
-0.74
|
$95.84M — | $20.42K — | $16.98 — | $17.52 — | $95.84M — | 0 | -$2.28 — | |
| Nuveen Municipal Income Fund NMI | $9.4 — |
+0.47
|
$94.52M — | $3.02K — | $9.4 — | $9.41 — | $94.52M — | 32.42 | $0.29 — | |
| The GDL Fund GDL | $7.86 — |
-0.51
|
$93.32M — | $278 — | $7.86 — | $7.86 — | $93.32M — | 17.46 | $0.45 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $15.79 — |
+0.7
|
$93.01M — | $616 — | $15.79 — | $15.79 — | $93.01M — | 0 | -$0.13 — | |
| Allspring Utilities and High Income Fund ERH | $10.03 — |
+0.2
|
$92.17M — | $868 — | $10.03 — | $10.03 — | $92.17M — | 0 | -$0.02 — | |
| Bancroft Fund BCV | $15.59 — |
+0.23
|
$91.54M — | $3.71K — | $15.57 — | $15.65 — | $91.54M — | 0 | -$8.3 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.45 — |
+1.11
|
$89.37M — | $4.89K — | $5.43 — | $5.45 — | $89.37M — | 5.73 | $0.95 — | |
| Scully Royalty SRL | $6.02 — |
0
|
$89.23M — | $1 — | $5.75 — | $6.15 — | $89.23M — | 86.00 | $0.07 — | |
| The Gabelli Global Utility & Income Trust GLU | $14.79 — |
+0.92
|
$88.25M — | $690 — | $14.7 — | $14.79 — | $88.25M — | 23.84 | $0.62 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.66 — |
+0.39
|
$87.38M — | $6.52K — | $7.66 — | $7.66 — | $87.38M — | 5.59 | $1.37 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.61 — |
-0.9
|
$86.56M — | $8.55K — | $13.5 — | $13.65 — | $86.56M — | 71.60 | $0.19 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.47 — |
-0.27
|
$84.51M — | $2.27K — | $7.44 — | $7.47 — | $84.51M — | 0 | -$0.35 — | |
| MFS High Yield Municipal Trust CMU | $3.31 — |
0
|
$84.38M — | $301 — | $3.31 — | $3.31 — | $84.38M — | 47.28 | $0.07 — | |
| Abrdn Japan Equity Fund JEQ | $6 — |
-0.5
|
$83.09M — | $33.7K — | $5.98 — | $6.04 — | $83.09M — | 13.04 | $0.46 — | |
| PIMCO New York Municipal Income Fund II PNI | $7.41 — |
0
|
$83.06M — | $3.55K — | $7.41 — | $7.44 — | $83.06M — | 10.73 | $0.69 — | |
| Integrated Wellness WEL | $11.48 — |
0
|
$81.85M — | $4 — | $11.48 — | $11.48 — | $81.85M — | 0 | -$0.43 — | |
| abrdn Global Income Fund FCO | $5.94 — |
-0.83
|
$79.66M — | $5.51K — | $5.85 — | $5.94 — | $79.66M — | 13.81 | $0.43 — | |
| Zalatoris TCOA | $11.02 — |
0
|
$79.39M — | $2.19K — | $11.02 — | $11.02 — | $79.39M — | 64.82 | $0.17 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $10.88 — |
-0.18
|
$76.48M — | $101 — | $10.88 — | $10.88 — | $76.48M — | 24.72 | $0.44 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.68 — |
+0.28
|
$75.12M — | $9.08K — | $10.64 — | $10.7 — | $75.12M — | 29.66 | $0.36 — | |
| Finance of America Companies FOA | $0.7299 — |
+0.01
|
$72.35M — | $47.02K — | $0.6999 — | $0.76 — | $72.35M — | 0 | -$1.1 — | |
| Bite BITE | $9.03 — |
+8.29
|
$72.25M — | $350 — | $9.03 — | $9.03 — | $72.25M — | 0 | -$0.11 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.69 — |
0
|
$71.48M — | $948 — | $3.69 — | $3.69 — | $71.48M — | 0 | -$1.67 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.37 — |
+0.16
|
$70.19M — | $2.34K — | $6.35 — | $6.37 — | $70.19M — | 0 | -$0.79 — | |
| Royce Global Trust RGT | $10.95 — |
+0.27
|
$69.66M — | $2.31K — | $10.95 — | $10.95 — | $69.66M — | 11.90 | $0.92 — | |
| Clough Global Dividend and Income Fund GLV | $5.56 — |
-0.27
|
$69.54M — | $28.46K — | $5.55 — | $5.56 — | $69.54M — | 0 | -$0.69 — | |
| Invesco High Income Trust II VLT | $10.65 — |
+0.47
|
$69.2M — | $1.2K — | $10.65 — | $10.65 — | $69.2M — | 16.64 | $0.64 — | |
| Tortoise Pipeline & Energy Fund TTP | $34.18 — |
+0.12
|
$68.72M — | $9.66K — | $34.18 — | $34.3 — | $68.72M — | 15.46 | $2.21 — | |
| Blue Ridge Bankshares BRBS | $2.97 — |
+2.41
|
$68.26M — | $38.61K — | $2.89 — | $3.08 — | $68.26M — | 0 | -$3.09 — | |
| Principal Real Estate Income Fund PGZ | $10.19 — |
+0.79
|
$68.21M — | $429 — | $10.19 — | $10.19 — | $68.21M — | 0 | -$3.65 — | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $7.93 — |
+0.38
|
$67.78M — | $1.96K — | $7.93 — | $8 — | $67.78M — | 56.64 | $0.14 — | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.44 — |
-0.23
|
$65.27M — | $1.19K — | $6.44 — | $6.45 — | $65.27M — | 7.15 | $0.9 — | |
| The Central and Eastern Europe Fund CEE | $10.31 — |
+0.24
|
$64.93M — | $2.4K — | $10.3 — | $10.31 — | $64.93M — | 3.60 | $2.86 — | |
| The European Equity Fund EEA | $9.35 — |
-0.51
|
$63.71M — | $12.9K — | $9.35 — | $9.38 — | $63.71M — | 5.40 | $1.73 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $11 — |
+0.18
|
$63.66M — | $333 — | $11 — | $11 — | $63.66M — | 0 | -$0.52 — | |
| MFS Investment Grade Municipal Trust CXH | $7.55 — |
+0.16
|
$61.92M — | $2 — | $7.55 — | $7.55 — | $61.92M — | 32.83 | $0.23 — | |
| PIMCO New York Municipal Income Fund PNF | $7.76 — |
<0.01
|
$61.06M — | $2.91K — | $7.76 — | $7.76 — | $61.06M — | 12.31 | $0.63 — | |
| Nuveen Multi-Market Income Fund JMM | $5.99 — |
0
|
$56.63M — | $1 — | $5.98 — | $5.99 — | $56.63M — | 28.63 | $0.21 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.87 — |
+0.52
|
$55.6M — | $827 — | $3.87 — | $3.91 — | $55.6M — | 0 | -$0.17 — | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
+0.4
|
$54.5M — | $146.3K — | $4.96 — | $5.04 — | $54.5M — | 83.16 | $0.06 — | |
| First Trust Mortgage Income Fund FMY | $11.98 — |
-0.21
|
$50.47M — | $102 — | $11.98 — | $11.98 — | $50.47M — | 38.64 | $0.31 — | |
| Mexico Equity & Income Fund MXE | $11.2 — |
0
|
$49.28M — | $306 — | $11.2 — | $11.2 — | $49.28M — | 5.92 | $1.89 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.82 — |
-0.59
|
$46.39M — | $8.87K — | $11.77 — | $11.95 — | $46.39M — | 15.55 | $0.76 — | |
| The Marygold Companies MGLD | $1.03 — |
-3.88
|
$40.73M — | $102 — | $1.03 — | $1.03 — | $40.73M — | 0 | -$0.03 — | |
| BlackRock Enhanced Government Fund EGF | $9.36 — |
+1.19
|
$34.99M — | $100 — | $9.36 — | $9.36 — | $34.99M — | 20.80 | $0.45 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.93 — |
+0.34
|
$34.08M — | $200 — | $5.93 — | $5.93 — | $34.08M — | 12.10 | $0.49 — | |
| MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
| MFS Intermediate High Income Fund CIF | $1.7 — |
-0.29
|
$31.38M — | $41.84K — | $1.69 — | $1.7 — | $31.38M — | 11.30 | $0.15 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.15 — |
0
|
$23.85M — | $950 — | $10.15 — | $10.17 — | $23.85M — | 28.19 | $0.36 — | |
| Cohen & Company COHN | $10.38 — |
+2.57
|
$20M — | $7.89K — | $9.4 — | $10.38 — | $20M — | 0 | -$0.33 — | |
| Equus Total Return EQS | $1.43 — |
-0.63
|
$19.44M — | $2.13K — | $1.43 — | $1.43 — | $19.44M — | 1.49 | $0.96 — | |
| Ashford AINC | $4.81 — |
-0.41
|
$16.5M — | $2.43K — | $4.81 — | $4.81 — | $16.5M — | 0 | -$13.68 — | |
| RENN Fund RCG | $1.6 — |
<0.01
|
$11.23M — | $4.76K — | $1.6 — | $1.61 — | $11.23M — | 0 | -$0.12 — | |
| Altisource Asset Management AAMC | $2.88 — |
+5.75
|
$7.35M — | $243 — | $2.88 — | $2.88 — | $7.35M — | 0 | -$11.11 — | |
| Dunxin Financial DXF | $0.33 — |
+24.47
|
$1.31M — | $2.77M — | $0.28 — | $0.33 — | $1.31M — | 0 | -$2.65 — | |
| Western Alliance Bancorporation WAL-PA | $18.15 — |
<0.01
|
$0 — | $12.59K — | $18.12 — | $18.15 — | $0 — | 2.02 | $8.98 — | |
| Bank of America BAC-PQ | $18.56 — |
-0.21
|
$0 — | $22.29K — | $18.55 — | $18.6 — | $0 — | 5.28 | $3.51 — | |
| Morgan Stanley MS-PO | $18.9 — |
-0.52
|
$0 — | $3.45K — | $18.9 — | $18.91 — | $0 — | 2.40 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $20.34 — |
-0.15
|
$0 — | $85.08K — | $20.26 — | $20.43 — | $0 — | 1.50 | $13.48 — | |
| The Allstate Corporation ALL-PI | $21.4 — |
+0.09
|
$0 — | $3.19K — | $21.25 — | $21.4 — | $0 — | 1.77 | $12.04 — | |
| Capital One Financial COF-PL | $17.26 — |
-0.73
|
$0 — | $44.09K — | $17.15 — | $17.44 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $18.65 — |
-0.8
|
$0 — | $28.71K — | $18.65 — | $18.74 — | $0 — | 0.72 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,177.52 — |
-0.21
|
$0 — | $133 — | $1,177.52 — | $1,177.52 — | $0 — | 335.09 | $3.51 — | |
| Argo ARGO-PA | $24.65 — |
0
|
$0 — | $4.41K — | $24.55 — | $24.77 — | $0 — | 0 | -$1 — | |
| Eagle Point Credit Company ECCC | $22.33 — |
0
|
$0 — | $61 — | $22.33 — | $22.33 — | $0 — | 12.24 | $1.82 — | |
| Stifel Financial SF-PD | $18.19 — |
+0.66
|
$0 — | $941 — | $18.19 — | $18.19 — | $0 — | 2.73 | $6.65 — | |
| Equitable EQH-PC | $18.09 — |
+0.24
|
$0 — | $11.63K — | $17.86 — | $18.13 — | $0 — | 4.76 | $3.8 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||