결과 페이지 7 - 국가: 미국 거래소: NYSE 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NYSE (706)
금융 (706)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JPMorgan Chase & Co.
JPM-PD
US
|
$23.97 — |
-0.54
|
$0.00 — | $94.97K — | $23.92 — | $24.04 — | $0.00 — | 1.77 | $13.48 — | ||
KeyCorp
KEY-PI
US
|
$24.98 — |
+0.1
|
$0.00 — | $17.66K — | $24.95 — | $25.04 — | $0.00 — | 10.09 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.55 — |
-0.36
|
$0.00 — | $18.51K — | $19.49 — | $19.64 — | $0.00 — | 2.48 | $7.86 — | ||
Athene Holding
ATH-PD
US
|
$15.78 — |
-0.63
|
$0.00 — | $48.73K — | $15.74 — | $16.00 — | $0.00 — | 1.98 | $7.96 — | ||
|
Stifel Financial
SF-PC
US
|
$21.75 — |
-0.37
|
$0.00 — | $17.89K — | $21.72 — | $22.00 — | $0.00 — | 3.27 | $6.65 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$16.07 — |
+0.28
|
$0.00 — | $9.64K — | $16.07 — | $16.30 — | $0.00 — | 0 | -$0.74 — | ||
Wells Fargo & Company
WFC-PY
US
|
$22.67 — |
-0.74
|
$0.00 — | $30.09K — | $22.66 — | $22.82 — | $0.00 — | 4.69 | $4.83 — | ||
U.S. Bancorp
USB-PP
US
|
$21.58 — |
-0.23
|
$0.00 — | $32.70K — | $21.57 — | $21.77 — | $0.00 — | 4.65 | $4.64 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.18 — |
+0.62
|
$0.00 — | $3.31K — | $20.12 — | $20.24 — | $0.00 — | 15.34 | $1.31 — | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$19.27 — |
-0.46
|
$0.00 — | $17.33K — | $19.27 — | $19.40 — | $0.00 — | 2.68 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$17.95 — |
+0.17
|
$0.00 — | $102.29K — | $17.89 — | $17.98 — | $0.00 — | 0.70 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.50 — |
-0.49
|
$0.00 — | $9.88K — | $20.44 — | $20.80 — | $0.00 — | 7.86 | $2.61 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.33 — |
-0.06
|
$0.00 — | $30.96K — | $17.30 — | $17.43 — | $0.00 — | 6.25 | $2.77 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.41 — |
-0.49
|
$0.00 — | $295.90K — | $18.38 — | $18.49 — | $0.00 — | 3.81 | $4.83 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.80 — |
0
|
$0.00 — | $4.94K — | $17.67 — | $17.83 — | $0.00 — | 1.60 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.43 — |
-0.35
|
$0.00 — | $50.99K — | $18.37 — | $18.50 — | $0.00 — | 2.36 | $7.81 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$19.13 — |
-0.05
|
$0.00 — | $1.45K — | $19.10 — | $19.13 — | $0.00 — | 1.72 | $11.11 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.65 — |
+0.72
|
$0.00 — | $7.43K — | $19.64 — | $19.86 — | $0.00 — | 9.49 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$25.02 — |
-0.23
|
$0.00 — | $20.13K — | $25.00 — | $25.08 — | $0.00 — | 7.12 | $3.51 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$18.67 — |
+0.05
|
$0.00 — | $54.05K — | $18.50 — | $18.80 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.25 — |
-0.12
|
$0.00 — | $75.84K — | $25.21 — | $25.35 — | $0.00 — | 1.87 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.59 — |
-0.63
|
$0.00 — | $52.10K — | $16.54 — | $16.66 — | $0.00 — | 3.43 | $4.83 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.49 — |
-0.09
|
$0.00 — | $40.20K — | $24.48 — | $24.55 — | $0.00 — | 6.96 | $3.51 — | ||
Truist Financial
TFC-PR
US
|
$18.23 — |
-0.33
|
$0.00 — | $57.85K — | $18.15 — | $18.31 — | $0.00 — | 4.06 | $4.48 — | ||
|
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$20.97 — |
-0.66
|
$0.00 — | $12.09K — | $20.97 — | $21.09 — | $0.00 — | 0 | -$3.90 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.58 — |
+0.63
|
$0.00 — | $3.51K — | $17.45 — | $17.70 — | $0.00 — | 2.89 | $6.07 — | ||
Morgan Stanley
MS-PA
US
|
$19.23 — |
-0.03
|
$0.00 — | $47.16K — | $19.16 — | $19.27 — | $0.00 — | 2.44 | $7.86 — | ||
|
DigitalBridge
DBRG-PI
US
|
$15.91 — |
+0.89
|
$0.00 — | $25.67K — | $15.75 — | $16.05 — | $0.00 — | 0 | -$0.74 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$23.68 — |
-0.44
|
$0.00 — | $92.80K — | $23.61 — | $23.81 — | $0.00 — | 2.97 | $7.96 — | ||
|
Bank of Hawaii
BOH-PA
US
|
$15.75 — |
-0.13
|
$0.00 — | $4.01K — | $15.74 — | $15.80 — | $0.00 — | 2.59 | $6.07 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,168.60 — |
+0.05
|
$0.00 — | $5.21K — | $1,163.50 — | $1,169.90 — | $0.00 — | 241.84 | $4.83 — | ||
U.S. Bancorp
USB-PH
US
|
$18.77 — |
+0.38
|
$0.00 — | $50.16K — | $18.57 — | $18.79 — | $0.00 — | 4.04 | $4.64 — | ||
|
Prospect Capital
PSEC-PA
US
|
$16.73 — |
+1.27
|
$0.00 — | $3.35K — | $16.60 — | $16.84 — | $0.00 — | 7.93 | $2.11 — | ||
RenaissanceRe
RNR-PG
US
|
$15.04 — |
-0.36
|
$0.00 — | $18.67K — | $15.00 — | $15.09 — | $0.00 — | 0 | -$3.90 — | ||
|
State Street Corporation
STT-PG
US
|
$21.31 — |
-0.3
|
$0.00 — | $29.16K — | $21.27 — | $21.42 — | $0.00 — | 2.88 | $7.38 — | ||
Regions Financial Corporation
RF-PC
US
|
$24.16 — |
-0.21
|
$0.00 — | $26.61K — | $24.08 — | $24.21 — | $0.00 — | 10.02 | $2.41 — | ||
Bank of America Corporation
BAC-PE
US
|
$18.65 — |
-0.6
|
$0.00 — | $14.84K — | $18.58 — | $18.78 — | $0.00 — | 5.30 | $3.51 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.28 — |
<0.01
|
$0.00 — | $25.22K — | $24.25 — | $24.35 — | $0.00 — | 8.76 | $2.77 — | ||
KeyCorp
KEY-PJ
US
|
$20.60 — |
-0.19
|
$0.00 — | $30.49K — | $20.58 — | $20.70 — | $0.00 — | 8.32 | $2.48 — | ||
Apollo Global Management, Inc.
APO-PA
US
|
$67.18 — |
-2.94
|
$0.00 — | $53.91K — | $67.18 — | $68.36 — | $0.00 — | 0 | $0.00 — | ||
Morgan Stanley
MS-PI
US
|
$24.99 — |
+0.12
|
$0.00 — | $28.98K — | $24.99 — | $25.04 — | $0.00 — | 3.18 | $7.86 — | ||
|
JPMorgan Chase &
JPM-PM
US
|
$17.11 — |
-0.38
|
$0.00 — | $96.50K — | $17.07 — | $17.16 — | $0.00 — | 1.26 | $13.48 — | ||
Morgan Stanley
MS-PE
US
|
$25.60 — |
+0.12
|
$0.00 — | $40.33K — | $25.57 — | $25.62 — | $0.00 — | 3.25 | $7.86 — | ||
|
U.S. Bancorp
USB-PR
US
|
$15.54 — |
-0.32
|
$0.00 — | $45.09K — | $15.52 — | $15.59 — | $0.00 — | 3.35 | $4.64 — | ||
|
Bank of America
BAC-PM
US
|
$21.30 — |
-0.02
|
$0.00 — | $53.13K — | $21.20 — | $21.33 — | $0.00 — | 6.06 | $3.51 — | ||
Berkshire Hathaway
BRK-A
US
|
$739,800.00 — |
+0.74
|
$1.06T — | $104.00 — | $737,696.20 — | $740,721.60 — | $1.06T — | 14.68 | $50.38K — | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
Comerica Incorporated
CMA
US
|
$88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
|
Cadence Bank
CADE
US
|
$42.11 — |
0
|
$7.85B — | $0.00 — | $0.00 — | $0.00 — | $7.85B — | 0 | $0.00 — | ||
|
Synovus Financial
SNV
US
|
$50.05 — |
0
|
$6.95B — | $0.00 — | $0.00 — | $0.00 — | $6.95B — | 0 | $0.00 — | ||
Synovus Financial Corp.
SNV-PD
US
|
$25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$140.51 — |
0
|
$1.52B — | $29.00 — | $140.51 — | $140.51 — | $1.52B — | 8.09 | $17.35 — | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
|
Customers Bancorp, Inc.
CUBI-PF
US
|
$24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
|
First Foundation
FFWM
US
|
$5.90 — |
0
|
$489.27M — | $0.00 — | $0.00 — | $0.00 — | $489.27M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
Octave Specialty
AMBC
US
|
$9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
|
Global Indemnity Group, LLC
GBLI
US
|
$25.20 — |
-0.49
|
$368.15M — | $3.35K — | $24.92 — | $25.20 — | $368.15M — | 10.76 | $2.34 — | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
|
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
|
BlackRock Long-Term Municipal Advantage Trust
BTA
US
|
$9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
|
Mexico Equity & Income Fund
MXE
US
|
$12.87 — |
-5.01
|
$56.63M — | $184.00 — | $12.87 — | $12.87 — | $56.63M — | 2.61 | $4.92 — | ||
CNFinance
CNF
US
|
$2.98 — |
-3.56
|
$50.24M — | $860.00 — | $2.98 — | $3.00 — | $50.24M — | 0 | -$10.04 — | ||
First Trust Mortgage Income Fund
FMY
US
|
$11.68 — |
+0.03
|
$49.23M — | $1.88K — | $11.67 — | $11.88 — | $49.23M — | 10.81 | $1.08 — | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
Eagle Capital Growth Fund
GRF
US
|
$10.06 — |
+0.9
|
$39.92M — | $846.00 — | $10.00 — | $10.06 — | $39.92M — | 7.92 | $1.27 — | ||
|
BlackRock Virginia Municipal Bond Trust
BHV
US
|
$12.16 — |
-0.73
|
$19.31M — | $301.00 — | $12.16 — | $12.16 — | $19.31M — | 0 | -$0.02 — | ||
|
The Gabelli Utility Trust
GUT-PC
US
|
$21.85 — |
-0.36
|
$0.00 — | $1.72K — | $21.64 — | $21.87 — | $0.00 — | 36.35 | $0.60 — | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP-PB
US
|
$17.56 — |
-1.45
|
$0.00 — | $5.17K — | $17.56 — | $17.80 — | $0.00 — | 0 | $0.00 — | ||
Synovus Financial Corp.
SNV-PE
US
|
$25.85 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Cadence Bank
CADE-PA
US
|
$20.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Multimedia Trust Inc.
GGT-PG
US
|
$20.11 — |
0
|
$0.00 — | $37.00 — | $20.11 — | $20.16 — | $0.00 — | 23.82 | $0.84 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.80 — |
-0.73
|
$0.00 — | $6.51K — | $21.70 — | $21.90 — | $0.00 — | 3.58 | $6.07 — | ||
|
Atlas
ATCO-PH
US
|
$26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||