Pagina di risultati 7 per Paese: stati Uniti Borsa: NYSE Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (709)
- {{country.name}}
- Tutti i paesi
- stati Uniti (709)
NYSE (709)
Finanza (709)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (402)
- Banche - nazionali (3)
- Finanziamento Ipotecario (8)
- Broker assicurativi (34)
- Dati Finanziari e Borse Valori (6)
- Assicurazione - Specializzato (1)
- Borse finanziarie (7)
- Società di Comodo (1)
- Conglomerati Finanziari (4)
- Servizi di credito (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equitable Holdings, Inc.
EQH-PA
US
|
$19.51 — |
+0.05
|
$0.00 — | $29.31K — | $19.30 — | $19.52 — | $0.00 — | 5.13 | $3.80 — | ||
Bank of America Corporation
BML-PL
US
|
$19.44 — |
-0.33
|
$0.00 — | $7.85K — | $19.42 — | $19.44 — | $0.00 — | 5.53 | $3.51 — | ||
JPMorgan Chase & Co.
JPM-PD
US
|
$24.00 — |
-0.08
|
$0.00 — | $43.37K — | $23.95 — | $24.05 — | $0.00 — | 1.78 | $13.48 — | ||
KeyCorp
KEY-PI
US
|
$25.05 — |
-0.16
|
$0.00 — | $10.79K — | $25.04 — | $25.09 — | $0.00 — | 10.12 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.75 — |
+0.3
|
$0.00 — | $11.10K — | $19.62 — | $19.75 — | $0.00 — | 2.51 | $7.86 — | ||
Athene Holding
ATH-PD
US
|
$16.27 — |
-0.21
|
$0.00 — | $15.35K — | $16.24 — | $16.32 — | $0.00 — | 2.04 | $7.96 — | ||
|
Stifel Financial
SF-PC
US
|
$22.17 — |
+0.18
|
$0.00 — | $4.94K — | $22.01 — | $22.18 — | $0.00 — | 3.33 | $6.65 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$15.60 — |
-0.61
|
$0.00 — | $8.25K — | $15.56 — | $15.72 — | $0.00 — | 0 | -$0.74 — | ||
Wells Fargo & Company
WFC-PY
US
|
$23.09 — |
<0.01
|
$0.00 — | $32.13K — | $22.88 — | $23.15 — | $0.00 — | 4.77 | $4.83 — | ||
U.S. Bancorp
USB-PP
US
|
$21.78 — |
+0.05
|
$0.00 — | $26.77K — | $21.76 — | $21.88 — | $0.00 — | 4.69 | $4.64 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.40 — |
+0.39
|
$0.00 — | $4.80K — | $20.26 — | $20.43 — | $0.00 — | 15.51 | $1.31 — | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$19.46 — |
-0.28
|
$0.00 — | $22.53K — | $19.38 — | $19.55 — | $0.00 — | 2.70 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.05 — |
+0.11
|
$0.00 — | $125.02K — | $17.98 — | $18.08 — | $0.00 — | 0.70 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.53 — |
-0.82
|
$0.00 — | $1.97K — | $20.53 — | $20.53 — | $0.00 — | 7.87 | $2.61 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.43 — |
+0.09
|
$0.00 — | $40.88K — | $17.34 — | $17.44 — | $0.00 — | 6.29 | $2.77 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.58 — |
+0.22
|
$0.00 — | $152.57K — | $18.53 — | $18.61 — | $0.00 — | 3.84 | $4.83 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.64 — |
+0.3
|
$0.00 — | $4.58K — | $17.62 — | $17.72 — | $0.00 — | 1.58 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.45 — |
-0.43
|
$0.00 — | $55.02K — | $18.44 — | $18.51 — | $0.00 — | 2.36 | $7.81 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.77 — |
-0.11
|
$0.00 — | $4.19K — | $18.70 — | $18.84 — | $0.00 — | 1.68 | $11.11 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.61 — |
-0.2
|
$0.00 — | $2.01K — | $19.58 — | $19.62 — | $0.00 — | 9.47 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$24.98 — |
-0.06
|
$0.00 — | $42.26K — | $24.93 — | $25.04 — | $0.00 — | 7.10 | $3.51 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$19.58 — |
-0.2
|
$0.00 — | $6.48K — | $19.52 — | $19.68 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.27 — |
+0.1
|
$0.00 — | $33.04K — | $25.24 — | $25.30 — | $0.00 — | 1.87 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.63 — |
+0.07
|
$0.00 — | $54.11K — | $16.58 — | $16.71 — | $0.00 — | 3.44 | $4.83 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.45 — |
+0.04
|
$0.00 — | $19.42K — | $24.37 — | $24.48 — | $0.00 — | 6.95 | $3.51 — | ||
Truist Financial
TFC-PR
US
|
$18.20 — |
-0.22
|
$0.00 — | $54.53K — | $18.15 — | $18.27 — | $0.00 — | 4.06 | $4.48 — | ||
|
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$21.24 — |
+0.24
|
$0.00 — | $10.93K — | $21.14 — | $21.30 — | $0.00 — | 0 | -$3.90 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.83 — |
+0.45
|
$0.00 — | $1.66K — | $17.59 — | $17.83 — | $0.00 — | 2.93 | $6.07 — | ||
Morgan Stanley
MS-PA
US
|
$19.41 — |
-0.18
|
$0.00 — | $44.52K — | $19.37 — | $19.44 — | $0.00 — | 2.46 | $7.86 — | ||
|
DigitalBridge
DBRG-PI
US
|
$15.31 — |
-0.52
|
$0.00 — | $6.25K — | $15.30 — | $15.46 — | $0.00 — | 0 | -$0.74 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$24.60 — |
-0.24
|
$0.00 — | $20.49K — | $24.44 — | $24.67 — | $0.00 — | 3.09 | $7.96 — | ||
|
Bank of Hawaii
BOH-PA
US
|
$15.86 — |
-0.18
|
$0.00 — | $1.39K — | $15.79 — | $15.86 — | $0.00 — | 2.61 | $6.07 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,156.25 — |
-0.06
|
$0.00 — | $2.05K — | $1,155.36 — | $1,159.00 — | $0.00 — | 239.29 | $4.83 — | ||
U.S. Bancorp
USB-PH
US
|
$18.73 — |
-0.01
|
$0.00 — | $33.83K — | $18.68 — | $18.78 — | $0.00 — | 4.03 | $4.64 — | ||
|
Prospect Capital
PSEC-PA
US
|
$16.74 — |
-0.51
|
$0.00 — | $1.76K — | $16.59 — | $16.74 — | $0.00 — | 7.93 | $2.11 — | ||
RenaissanceRe
RNR-PG
US
|
$15.16 — |
-0.39
|
$0.00 — | $13.36K — | $15.13 — | $15.17 — | $0.00 — | 0 | -$3.90 — | ||
|
State Street Corporation
STT-PG
US
|
$21.56 — |
+0.09
|
$0.00 — | $16.83K — | $21.48 — | $21.58 — | $0.00 — | 2.92 | $7.38 — | ||
Regions Financial Corporation
RF-PC
US
|
$24.13 — |
-0.08
|
$0.00 — | $8.05K — | $24.06 — | $24.20 — | $0.00 — | 10.00 | $2.41 — | ||
Bank of America Corporation
BAC-PE
US
|
$18.75 — |
-0.13
|
$0.00 — | $21.38K — | $18.60 — | $18.80 — | $0.00 — | 5.33 | $3.51 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.27 — |
+0.04
|
$0.00 — | $17.57K — | $24.26 — | $24.33 — | $0.00 — | 8.76 | $2.77 — | ||
KeyCorp
KEY-PJ
US
|
$20.56 — |
+0.29
|
$0.00 — | $17.04K — | $20.40 — | $20.57 — | $0.00 — | 8.30 | $2.48 — | ||
Apollo Global Management, Inc.
APO-PA
US
|
$69.17 — |
+0.64
|
$0.00 — | $54.63K — | $68.63 — | $69.77 — | $0.00 — | 0 | $0.00 — | ||
Morgan Stanley
MS-PI
US
|
$25.03 — |
+0.04
|
$0.00 — | $34.90K — | $25.01 — | $25.07 — | $0.00 — | 3.18 | $7.86 — | ||
|
JPMorgan Chase &
JPM-PM
US
|
$17.16 — |
-0.35
|
$0.00 — | $87.55K — | $17.12 — | $17.21 — | $0.00 — | 1.27 | $13.48 — | ||
Morgan Stanley
MS-PE
US
|
$25.56 — |
-0.07
|
$0.00 — | $37.52K — | $25.54 — | $25.58 — | $0.00 — | 3.25 | $7.86 — | ||
|
U.S. Bancorp
USB-PR
US
|
$15.50 — |
-0.26
|
$0.00 — | $24.25K — | $15.48 — | $15.56 — | $0.00 — | 3.34 | $4.64 — | ||
|
Bank of America
BAC-PM
US
|
$21.32 — |
+0.19
|
$0.00 — | $45.44K — | $21.20 — | $21.32 — | $0.00 — | 6.06 | $3.51 — | ||
Berkshire Hathaway
BRK-A
US
|
$730,118.94 — |
+0.49
|
$1.05T — | $117.00 — | $728,108.00 — | $731,576.00 — | $1.05T — | 14.47 | $50.42K — | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
Comerica Incorporated
CMA
US
|
$88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
|
Cadence Bank
CADE
US
|
$42.11 — |
0
|
$7.85B — | $0.00 — | $0.00 — | $0.00 — | $7.85B — | 0 | $0.00 — | ||
|
Synovus Financial
SNV
US
|
$50.05 — |
0
|
$6.95B — | $0.00 — | $0.00 — | $0.00 — | $6.95B — | 0 | $0.00 — | ||
Synovus Financial Corp.
SNV-PD
US
|
$25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$135.15 — |
0
|
$1.47B — | $117.00 — | $140.00 — | $140.00 — | $1.47B — | 7.78 | $17.35 — | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
|
Customers Bancorp, Inc.
CUBI-PF
US
|
$24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
|
First Foundation
FFWM
US
|
$5.90 — |
0
|
$489.27M — | $0.00 — | $0.00 — | $0.00 — | $489.27M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
Octave Specialty
AMBC
US
|
$9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
|
Global Indemnity Group, LLC
GBLI
US
|
$25.75 — |
-0.71
|
$376.19M — | $2.05K — | $25.75 — | $26.70 — | $376.19M — | 11.00 | $2.34 — | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
|
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
|
BlackRock Long-Term Municipal Advantage Trust
BTA
US
|
$9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
|
Mexico Equity & Income Fund
MXE
US
|
$13.42 — |
+1.48
|
$59.05M — | $24.75K — | $13.01 — | $13.42 — | $59.05M — | 2.72 | $4.92 — | ||
CNFinance
CNF
US
|
$3.10 — |
-1.74
|
$52.34M — | $2.59K — | $3.10 — | $3.20 — | $52.34M — | 0 | -$10.05 — | ||
First Trust Mortgage Income Fund
FMY
US
|
$11.61 — |
+0.39
|
$48.89M — | $1.93K — | $11.60 — | $11.62 — | $48.89M — | 10.74 | $1.08 — | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
Eagle Capital Growth Fund
GRF
US
|
$10.05 — |
+0.75
|
$39.90M — | $4.57K — | $10.04 — | $10.05 — | $39.90M — | 7.91 | $1.27 — | ||
|
BlackRock Virginia Municipal Bond Trust
BHV
US
|
$12.79 — |
+2.7
|
$20.31M — | $3.93K — | $12.46 — | $12.80 — | $20.31M — | 0 | -$0.02 — | ||
|
The Gabelli Utility Trust
GUT-PC
US
|
$22.01 — |
+0.29
|
$0.00 — | $1.86K — | $21.82 — | $22.01 — | $0.00 — | 36.62 | $0.60 — | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP-PB
US
|
$18.00 — |
-0.06
|
$0.00 — | $6.40K — | $17.87 — | $18.42 — | $0.00 — | 0 | $0.00 — | ||
Synovus Financial Corp.
SNV-PE
US
|
$25.85 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Cadence Bank
CADE-PA
US
|
$20.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.65 — |
-0.43
|
$0.00 — | $1.65K — | $20.65 — | $20.74 — | $0.00 — | 1.85 | $11.11 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||