Trang kết quả 7 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1136)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1136)
NYSE (1136)
Dịch vụ tài chính (1136)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Quản lý tài sản (435)
- Ngân hàng - Đa dạng (52)
- Ngân hàng - Vùng (118)
- Tài chính thế chấp (9)
- Thị trường vốn (34)
- Dữ liệu tài chính & giao dịch chứng khoán (6)
- Bảo hiểm - Nhân thọ (19)
- Bảo hiểm - Tài sản & thương tật (31)
- Bảo hiểm - Bảo hiểm lại (11)
- Bảo hiểm - Chuyên môn (14)
- Môi giới bảo hiểm (7)
- Bảo hiểm - Đa dạng (17)
- Công ty hình thức (342)
- Tập đoàn tài chính (2)
- Dịch vụ tín dụng (39)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Asset Premier Bond Fund WEA | $10.82 — |
+0.14
|
$128.39M — | $21.64K — | $10.8 — | $10.82 — | $128.39M — | 10.40 | $1.04 — | |
| John Hancock Hedged Equity & Income Fund HEQ | $10.5 — |
+0.48
|
$127.59M — | $15.6K — | $10.46 — | $10.5 — | $127.59M — | 14.18 | $0.74 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $10.92 — |
+0.46
|
$126.57M — | $70.69K — | $10.89 — | $10.99 — | $126.57M — | 0 | -$0.13 — | |
| abrdn National Municipal Income Fund VFL | $10.3 — |
-0.43
|
$126.46M — | $37.44K — | $10.29 — | $10.37 — | $126.46M — | 0 | -$0.44 — | |
| Kensington Capital Acquisition Corp. V KCGI | $10.97 — |
0
|
$125.47M — | $1 — | $10.97 — | $10.97 — | $125.47M — | 29.63 | $0.37 — | |
| Clough Global Equity Fund GLQ | $6.64 — |
+0.15
|
$125.1M — | $44.73K — | $6.62 — | $6.68 — | $125.1M — | 0 | -$0.47 — | |
| InFinT IFIN | $11.5 — |
0
|
$121.67M — | $0 — | $11.5 — | $11.5 — | $121.67M — | 57.50 | $0.2 — | |
| Pioneer Floating Rate Fund PHD | $9.73 — |
-0.97
|
$120.35M — | $73.56K — | $9.71 — | $9.83 — | $120.35M — | 7.65 | $1.27 — | |
| Abrdn Australia Equity Fund IAF | $4.48 — |
0
|
$119.24M — | $10.43K — | $4.47 — | $4.49 — | $119.24M — | 64.00 | $0.07 — | |
| John Hancock Investors Trust JHI | $13.54 — |
-0.29
|
$118.4M — | $34.14K — | $13.51 — | $13.57 — | $118.4M — | 12.89 | $1.05 — | |
| RCF RCFA | $11.24 — |
0
|
$118.33M — | $8 — | $11.24 — | $11.24 — | $118.33M — | 29.57 | $0.38 — | |
| High Income Securities Fund PCF | $6.69 — |
+0.94
|
$117.28M — | $47.36K — | $6.67 — | $6.69 — | $117.28M — | 19.67 | $0.34 — | |
| The Korea Fund KF | $23.97 — |
-0.21
|
$116.93M — | $5.51K — | $23.95 — | $24.06 — | $116.93M — | 6.69 | $3.58 — | |
| The China Fund CHN | $11.52 — |
-0.47
|
$115.09M — | $34.55K — | $11.48 — | $11.62 — | $115.09M — | 12.38 | $0.93 — | |
| Western Asset Investment Grade Income Fund PAI | $12.03 — |
0
|
$114.42M — | $12.86K — | $11.99 — | $12.04 — | $114.42M — | 10.83 | $1.11 — | |
| Westwood WHG | $12.27 — |
-0.65
|
$114.27M — | $8.71K — | $12.12 — | $12.33 — | $114.27M — | 9.08 | $1.35 — | |
| MFS High Income Municipal Trust CXE | $3.62 — |
-0.14
|
$114.12M — | $111.26K — | $3.62 — | $3.64 — | $114.12M — | 51.71 | $0.07 — | |
| Ellsworth Growth and Income Fund ECF | $8.17 — |
+0.93
|
$112.67M — | $22.62K — | $8.13 — | $8.19 — | $112.67M — | 17.76 | $0.46 — | |
| Nuveen Select Maturities Municipal Fund NIM | $8.94 — |
-0.11
|
$111.27M — | $15.3K — | $8.94 — | $8.97 — | $111.27M — | 34.38 | $0.26 — | |
| Western Asset Intermediate Muni Fund SBI | $7.85 — |
-0.25
|
$110.55M — | $68.79K — | $7.82 — | $7.87 — | $110.55M — | 34.13 | $0.23 — | |
| NXG Cushing Midstream Energy Fund SRV | $42.38 — |
+0.28
|
$110.24M — | $23.09K — | $42.11 — | $42.91 — | $110.24M — | 0 | -$4.18 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.39 — |
+0.08
|
$109.74M — | $11.65K — | $8.37 — | $8.41 — | $109.74M — | 69.93 | $0.12 — | |
| PCM Fund PCM | $8.99 — |
-0.11
|
$107.99M — | $20K — | $8.93 — | $9.05 — | $107.99M — | 18.72 | $0.48 — | |
| DWS Strategic Municipal Income Trust KSM | $9.65 — |
+0.16
|
$106.56M — | $6.07K — | $9.65 — | $9.66 — | $106.56M — | 0 | -$0.61 — | |
| Catcha Inv CHAA | $11.63 — |
+2.02
|
$105.53M — | $5.71K — | $11.59 — | $12.21 — | $105.53M — | 0 | -$0.27 — | |
| BlueRiver BLUA | $11.02 — |
0
|
$105.04M — | $500 — | $11.02 — | $11.02 — | $105.04M — | 0 | -$0.65 — | |
| The Swiss Helvetia Fund SWZ | $8.04 — |
-0.37
|
$104.45M — | $17.23K — | $8.02 — | $8.07 — | $104.45M — | 5.62 | $1.43 — | |
| CNFinance CNF | $1.52 — |
-3.18
|
$104.24M — | $12.82K — | $1.5 — | $1.55 — | $104.24M — | 5.06 | $0.3 — | |
| Eaton Vance Senior Income Trust EVF | $6.42 — |
-0.23
|
$101.3M — | $96.1K — | $6.4 — | $6.45 — | $101.3M — | 6.82 | $0.94 — | |
| MFS Government Markets Income Trust MGF | $3.1 — |
0
|
$101.03M — | $42.02K — | $3.08 — | $3.11 — | $101.03M — | 155.00 | $0.02 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $10.74 — |
+0.19
|
$100.15M — | $7.04K — | $10.73 — | $10.77 — | $100.15M — | 37.03 | $0.29 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $11.87 — |
-0.49
|
$99.18M — | $18.53K — | $11.87 — | $11.98 — | $99.18M — | 6.78 | $1.75 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.42 — |
+0.56
|
$98M — | $22.07K — | $5.4 — | $5.42 — | $98M — | 0 | -$0.86 — | |
| Pioneer Diversified High Income Fund HNW | $11.66 — |
0
|
$97.18M — | $31.63K — | $11.61 — | $11.73 — | $97.18M — | 9.79 | $1.19 — | |
| Nuveen Mortgage and Income Fund JLS | $17.58 — |
+0.11
|
$96.28M — | $5.89K — | $17.54 — | $17.62 — | $96.28M — | 0 | -$2.28 — | |
| The GDL Fund GDL | $7.95 — |
+0.15
|
$94.41M — | $5.64K — | $7.94 — | $7.97 — | $94.41M — | 17.67 | $0.45 — | |
| Nuveen Municipal Income Fund NMI | $9.36 — |
-0.32
|
$94.08M — | $24.35K — | $9.35 — | $9.42 — | $94.08M — | 32.27 | $0.29 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $15.81 — |
+0.98
|
$93.12M — | $9.61K — | $15.81 — | $15.93 — | $93.12M — | 0 | -$0.13 — | |
| Allspring Utilities and High Income Fund ERH | $10.04 — |
+0.05
|
$92.27M — | $48.23K — | $10 — | $10.07 — | $92.27M — | 0 | -$0.02 — | |
| Bancroft Fund BCV | $15.6 — |
-0.06
|
$91.6M — | $34.12K — | $15.6 — | $15.68 — | $91.6M — | 0 | -$8.3 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.48 — |
-0.09
|
$89.86M — | $121.15K — | $5.46 — | $5.53 — | $89.86M — | 5.76 | $0.95 — | |
| Scully Royalty SRL | $6.04 — |
-3.36
|
$89.53M — | $9.62K — | $5.9 — | $6.15 — | $89.53M — | 86.28 | $0.07 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.7 — |
+0.52
|
$87.83M — | $30.07K — | $7.67 — | $7.7 — | $87.83M — | 5.62 | $1.37 — | |
| The Gabelli Global Utility & Income Trust GLU | $14.65 — |
+0.13
|
$87.44M — | $3.86K — | $14.65 — | $14.7 — | $87.44M — | 23.62 | $0.62 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.58 — |
-1.09
|
$86.37M — | $9.42K — | $13.58 — | $13.74 — | $86.37M — | 71.44 | $0.19 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.49 — |
<0.01
|
$84.74M — | $24.6K — | $7.45 — | $7.52 — | $84.74M — | 0 | -$0.35 — | |
| MFS High Yield Municipal Trust CMU | $3.32 — |
-0.3
|
$84.51M — | $106.62K — | $3.29 — | $3.32 — | $84.51M — | 47.35 | $0.07 — | |
| Abrdn Japan Equity Fund JEQ | $6.05 — |
+0.5
|
$83.78M — | $23.51K — | $6.05 — | $6.08 — | $83.78M — | 13.15 | $0.46 — | |
| PIMCO New York Municipal Income Fund II PNI | $7.37 — |
0
|
$82.61M — | $5.45K — | $7.37 — | $7.39 — | $82.61M — | 10.68 | $0.69 — | |
| Integrated Wellness WEL | $11.48 — |
0
|
$81.85M — | $3 — | $11.48 — | $11.48 — | $81.85M — | 0 | -$0.74 — | |
| abrdn Global Income Fund FCO | $6.01 — |
+0.33
|
$80.6M — | $123.19K — | $6.01 — | $6.1 — | $80.6M — | 13.97 | $0.43 — | |
| Zalatoris TCOA | $11.02 — |
0
|
$79.39M — | $52 — | $11.02 — | $11.02 — | $79.39M — | 64.82 | $0.17 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $10.93 — |
+0.18
|
$76.83M — | $11.9K — | $10.9 — | $10.94 — | $76.83M — | 24.84 | $0.44 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.78 — |
+0.75
|
$75.82M — | $7.59K — | $10.72 — | $10.78 — | $75.82M — | 29.94 | $0.36 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.64 — |
-1.09
|
$70.51M — | $84.1K — | $3.63 — | $3.7 — | $70.51M — | 0 | -$1.67 — | |
| Bite BITE | $8.8 — |
+1.73
|
$70.39M — | $3.38K — | $7.67 — | $8.8 — | $70.39M — | 0 | -$0.11 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.38 — |
-0.31
|
$70.3M — | $19.56K — | $6.38 — | $6.41 — | $70.3M — | 0 | -$0.79 — | |
| Blue Ridge Bankshares BRBS | $3.05 — |
+0.99
|
$70.1M — | $103.89K — | $2.94 — | $3.11 — | $70.1M — | 0 | -$3.09 — | |
| Royce Global Trust RGT | $10.99 — |
+0.36
|
$69.88M — | $12.34K — | $10.94 — | $11.03 — | $69.88M — | 11.94 | $0.92 — | |
| Tortoise Pipeline & Energy Fund TTP | $34.69 — |
+0.76
|
$69.75M — | $6.7K — | $34.32 — | $34.69 — | $69.75M — | 15.69 | $2.21 — | |
| Clough Global Dividend and Income Fund GLV | $5.58 — |
-0.8
|
$69.73M — | $40.45K — | $5.58 — | $5.62 — | $69.73M — | 0 | -$0.69 — | |
| Invesco High Income Trust II VLT | $10.6 — |
-0.28
|
$68.88M — | $18.19K — | $10.55 — | $10.66 — | $68.88M — | 16.56 | $0.64 — | |
| Principal Real Estate Income Fund PGZ | $10.19 — |
+0.2
|
$68.21M — | $27.41K — | $10.15 — | $10.19 — | $68.21M — | 0 | -$3.65 — | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $7.86 — |
-0.9
|
$67.18M — | $22.63K — | $7.86 — | $7.93 — | $67.18M — | 56.14 | $0.14 — | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.46 — |
-0.15
|
$65.53M — | $28.01K — | $6.45 — | $6.49 — | $65.53M — | 7.17 | $0.9 — | |
| The Central and Eastern Europe Fund CEE | $10.4 — |
+1.97
|
$65.52M — | $21.39K — | $10.13 — | $10.4 — | $65.52M — | 3.63 | $2.86 — | |
| Finance of America Companies FOA | $0.65 — |
-12.38
|
$64.26M — | $205.84K — | $0.64 — | $0.77 — | $64.26M — | 0 | -$1.1 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $10.97 — |
+0.08
|
$63.48M — | $14.88K — | $10.96 — | $11 — | $63.48M — | 0 | -$0.52 — | |
| The European Equity Fund EEA | $9.31 — |
-0.43
|
$63.44M — | $904 — | $9.31 — | $9.36 — | $63.44M — | 5.38 | $1.73 — | |
| MFS Investment Grade Municipal Trust CXH | $7.54 — |
-0.53
|
$61.78M — | $25.02K — | $7.54 — | $7.56 — | $61.78M — | 32.76 | $0.23 — | |
| PIMCO New York Municipal Income Fund PNF | $7.77 — |
-0.05
|
$61.14M — | $10.63K — | $7.75 — | $7.78 — | $61.14M — | 12.33 | $0.63 — | |
| Nuveen Multi-Market Income Fund JMM | $5.99 — |
0
|
$56.63M — | $6.05K — | $5.97 — | $5.99 — | $56.63M — | 28.63 | $0.21 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.9 — |
+0.71
|
$56M — | $28.17K — | $3.87 — | $3.91 — | $56M — | 0 | -$0.17 — | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
+0.4
|
$54.5M — | $146.3K — | $4.96 — | $5.04 — | $54.5M — | 83.16 | $0.06 — | |
| First Trust Mortgage Income Fund FMY | $11.98 — |
-1.11
|
$50.47M — | $1.78K — | $11.97 — | $12.04 — | $50.47M — | 38.64 | $0.31 — | |
| Mexico Equity & Income Fund MXE | $11.23 — |
0
|
$49.41M — | $431 — | $11.16 — | $11.26 — | $49.41M — | 5.94 | $1.89 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.84 — |
+0.09
|
$46.47M — | $4.56K — | $11.84 — | $12.04 — | $46.47M — | 15.57 | $0.76 — | |
| The Marygold Companies MGLD | $1.02 — |
0
|
$40.22M — | $1.81K — | $1.02 — | $1.02 — | $40.22M — | 0 | -$0.03 — | |
| BlackRock Enhanced Government Fund EGF | $9.34 — |
+0.7
|
$34.9M — | $7.42K — | $9.27 — | $9.37 — | $34.9M — | 20.74 | $0.45 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.9 — |
-0.17
|
$33.91M — | $16.14K — | $5.86 — | $5.9 — | $33.91M — | 12.04 | $0.49 — | |
| MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
| MFS Intermediate High Income Fund CIF | $1.68 — |
-1.17
|
$31.1M — | $191.36K — | $1.67 — | $1.7 — | $31.1M — | 11.19 | $0.15 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.18 — |
+0.1
|
$23.92M — | $3.06K — | $10.17 — | $10.18 — | $23.92M — | 28.27 | $0.36 — | |
| Equus Total Return EQS | $1.46 — |
+1.74
|
$19.84M — | $12.99K — | $1.42 — | $1.46 — | $19.84M — | 1.52 | $0.96 — | |
| Cohen & Company COHN | $9.49 — |
-11.14
|
$18.29M — | $20.41K — | $9.48 — | $10.48 — | $18.29M — | 0 | -$0.33 — | |
| Ashford AINC | $4.82 — |
-0.21
|
$16.54M — | $7.08K — | $4.82 — | $4.83 — | $16.54M — | 0 | -$13.68 — | |
| RENN Fund RCG | $1.59 — |
-1.24
|
$11.16M — | $31.33K — | $1.59 — | $1.63 — | $11.16M — | 0 | -$0.12 — | |
| Altisource Asset Management AAMC | $2.67 — |
-2.91
|
$6.82M — | $11.51K — | $2.55 — | $2.67 — | $6.82M — | 0 | -$11.11 — | |
| Dunxin Financial DXF | $0.3099 — |
-28.87
|
$1.23M — | $4.16M — | $0.28 — | $0.5 — | $1.23M — | 0 | -$2.66 — | |
| Western Alliance Bancorporation WAL-PA | $18.3 — |
+0.55
|
$0 — | $18.6K — | $18.2 — | $18.39 — | $0 — | 2.03 | $8.98 — | |
| Bank of America BAC-PQ | $18.51 — |
-0.27
|
$0 — | $42.74K — | $18.48 — | $18.56 — | $0 — | 5.26 | $3.51 — | |
| Morgan Stanley MS-PO | $18.96 — |
0
|
$0 — | $35.34K — | $18.92 — | $19.06 — | $0 — | 2.41 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $20.22 — |
-0.3
|
$0 — | $343.93K — | $20.12 — | $20.35 — | $0 — | 1.49 | $13.48 — | |
| The Allstate Corporation ALL-PI | $21.39 — |
+0.85
|
$0 — | $11.91K — | $21.19 — | $21.4 — | $0 — | 1.77 | $12.04 — | |
| Capital One Financial COF-PL | $17.11 — |
+0.24
|
$0 — | $21.11K — | $17.06 — | $17.24 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PJ | $18.73 — |
+0.27
|
$0 — | $118.7K — | $18.5 — | $18.75 — | $0 — | 0.73 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,176 — |
-0.13
|
$0 — | $1.7K — | $1,175.25 — | $1,180.27 — | $0 — | 334.66 | $3.51 — | |
| Argo ARGO-PA | $24.76 — |
+0.45
|
$0 — | $5.1K — | $24.65 — | $24.76 — | $0 — | 0 | -$1 — | |
| Eagle Point Credit Company ECCC | $22.24 — |
-0.89
|
$0 — | $12.84K — | $22.23 — | $22.45 — | $0 — | 12.19 | $1.82 — | |
| Stifel Financial SF-PD | $18.1 — |
+1.86
|
$0 — | $23.43K — | $17.69 — | $18.1 — | $0 — | 2.72 | $6.65 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||