Página de resultados 7 para o País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1136)
- {{country.name}}
- Todos os países
- Estados Unidos (1136)
NYSE (1136)
Serviços Financeiros (1136)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (435)
- Bancos-Diversificados (52)
- Bancos-Regionais (118)
- Financiamento Hipotecário (9)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (342)
- Conglomerados Financeiros (2)
- Serviços de Crédito (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citizens CIA | $2.58 — |
+2.79
|
$128.05M — | $36.15K — | $2.47 — | $2.59 — | $128.05M — | 5.48 | $0.47 — | |
| John Hancock Hedged Equity & Income Fund HEQ | $10.45 — |
-0.43
|
$126.92M — | $26.94K — | $10.42 — | $10.48 — | $126.92M — | 14.11 | $0.74 — | |
| abrdn National Municipal Income Fund VFL | $10.32 — |
+0.1
|
$126.71M — | $9.01K — | $10.28 — | $10.33 — | $126.71M — | 0 | -$0.44 — | |
| Nuveen Arizona Quality Municipal Income Fund NAZ | $10.87 — |
-0.18
|
$125.99M — | $3.84K — | $10.86 — | $10.9 — | $125.99M — | 0 | -$0.13 — | |
| Kensington Capital Acquisition Corp. V KCGI | $10.98 — |
+0.37
|
$125.64M — | $9.2K — | $10.95 — | $10.98 — | $125.64M — | 29.67 | $0.37 — | |
| Clough Global Equity Fund GLQ | $6.61 — |
+0.77
|
$124.53M — | $69.04K — | $6.59 — | $6.63 — | $124.53M — | 0 | -$0.47 — | |
| InFinT IFIN | $11.5 — |
0
|
$121.67M — | $14.83K — | $11.5 — | $11.5 — | $121.67M — | 57.50 | $0.2 — | |
| Pioneer Floating Rate Fund PHD | $9.77 — |
-0.59
|
$120.9M — | $53.63K — | $9.76 — | $9.84 — | $120.9M — | 7.69 | $1.27 — | |
| Abrdn Australia Equity Fund IAF | $4.49 — |
+0.34
|
$119.38M — | $22.84K — | $4.47 — | $4.49 — | $119.38M — | 64.07 | $0.07 — | |
| The Korea Fund KF | $24.32 — |
-1.1
|
$118.64M — | $2.66K — | $24.32 — | $24.76 — | $118.64M — | 6.79 | $3.58 — | |
| John Hancock Investors Trust JHI | $13.55 — |
-0.59
|
$118.49M — | $12.85K — | $13.55 — | $13.65 — | $118.49M — | 12.90 | $1.05 — | |
| RCF RCFA | $11.24 — |
0
|
$118.33M — | $2.15K — | $11.24 — | $11.24 — | $118.33M — | 29.57 | $0.38 — | |
| High Income Securities Fund PCF | $6.71 — |
+0.37
|
$117.54M — | $47.02K — | $6.67 — | $6.71 — | $117.54M — | 19.72 | $0.34 — | |
| The China Fund CHN | $11.49 — |
+2.04
|
$114.79M — | $84K — | $11.31 — | $11.51 — | $114.79M — | 12.35 | $0.93 — | |
| Western Asset Investment Grade Income Fund PAI | $12.06 — |
-0.17
|
$114.7M — | $20.44K — | $12.05 — | $12.12 — | $114.7M — | 10.86 | $1.11 — | |
| Westwood WHG | $12.27 — |
+0.41
|
$114.27M — | $12.22K — | $12.1 — | $12.33 — | $114.27M — | 9.08 | $1.35 — | |
| MFS High Income Municipal Trust CXE | $3.61 — |
0
|
$113.81M — | $28.72K — | $3.6 — | $3.62 — | $113.81M — | 51.57 | $0.07 — | |
| Ellsworth Growth and Income Fund ECF | $8.09 — |
+0.31
|
$111.57M — | $47.34K — | $8.04 — | $8.11 — | $111.57M — | 17.58 | $0.46 — | |
| Nuveen Select Maturities Municipal Fund NIM | $8.93 — |
+0.4
|
$111.09M — | $41.25K — | $8.89 — | $8.98 — | $111.09M — | 34.32 | $0.26 — | |
| CNFinance CNF | $1.61 — |
0
|
$110.42M — | $13.39K — | $1.61 — | $1.67 — | $110.42M — | 5.36 | $0.3 — | |
| Western Asset Intermediate Muni Fund SBI | $7.83 — |
+0.13
|
$110.26M — | $85.11K — | $7.81 — | $7.85 — | $110.26M — | 34.04 | $0.23 — | |
| Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.38 — |
+0.06
|
$109.52M — | $17.7K — | $8.37 — | $8.4 — | $109.52M — | 69.79 | $0.12 — | |
| NXG Cushing Midstream Energy Fund SRV | $41.54 — |
-1.84
|
$108.05M — | $54.24K — | $41.09 — | $42.51 — | $108.05M — | 0 | -$4.18 — | |
| PCM Fund PCM | $8.94 — |
+0.45
|
$107.39M — | $18.1K — | $8.86 — | $8.94 — | $107.39M — | 18.62 | $0.48 — | |
| DWS Strategic Municipal Income Trust KSM | $9.65 — |
-0.04
|
$106.61M — | $10.34K — | $9.62 — | $9.68 — | $106.61M — | 0 | -$0.61 — | |
| BlueRiver BLUA | $11.05 — |
+0.36
|
$105.32M — | $6.94K — | $11.01 — | $11.07 — | $105.32M — | 0 | -$0.44 — | |
| The Swiss Helvetia Fund SWZ | $8.01 — |
+0.13
|
$104.06M — | $31.35K — | $7.85 — | $8.05 — | $104.06M — | 5.60 | $1.43 — | |
| Catcha Inv CHAA | $11.4 — |
+1.06
|
$103.44M — | $4.29K — | $11.3 — | $11.54 — | $103.44M — | 0 | -$0.27 — | |
| Eaton Vance Senior Income Trust EVF | $6.42 — |
-0.16
|
$101.38M — | $103.23K — | $6.36 — | $6.42 — | $101.38M — | 6.82 | $0.94 — | |
| MFS Government Markets Income Trust MGF | $3.11 — |
+0.16
|
$101.36M — | $38.3K — | $3.09 — | $3.11 — | $101.36M — | 155.50 | $0.02 — | |
| Nuveen Massachusetts Quality Municipal Income Fund NMT | $10.74 — |
+0.14
|
$100.1M — | $30.25K — | $10.72 — | $10.76 — | $100.1M — | 37.01 | $0.29 — | |
| The Gabelli Global Small and Mid Cap Value Trust GGZ | $11.91 — |
-0.64
|
$99.52M — | $24.54K — | $11.67 — | $11.96 — | $99.52M — | 6.80 | $1.75 — | |
| Pioneer Diversified High Income Fund HNW | $11.69 — |
+0.26
|
$97.43M — | $22.89K — | $11.62 — | $11.69 — | $97.43M — | 9.82 | $1.19 — | |
| Voya Emerging Markets High Dividend Equity Fund IHD | $5.37 — |
+0.28
|
$97.01M — | $27.57K — | $5.33 — | $5.37 — | $97.01M — | 0 | -$0.86 — | |
| Nuveen Mortgage and Income Fund JLS | $17.63 — |
+0.63
|
$96.55M — | $24.28K — | $17.52 — | $17.73 — | $96.55M — | 0 | -$2.28 — | |
| Nuveen Municipal Income Fund NMI | $9.36 — |
-0.63
|
$94.08M — | $26.75K — | $9.35 — | $9.43 — | $94.08M — | 32.27 | $0.29 — | |
| The GDL Fund GDL | $7.89 — |
+0.32
|
$93.68M — | $3.58K — | $7.86 — | $7.89 — | $93.68M — | 17.53 | $0.45 — | |
| Tortoise Power and Energy Infrastructure Fund TPZ | $15.68 — |
+0.58
|
$92.36M — | $27.55K — | $15.61 — | $15.68 — | $92.36M — | 0 | -$0.13 — | |
| Allspring Utilities and High Income Fund ERH | $10.01 — |
-0.45
|
$91.99M — | $27.87K — | $10 — | $10.11 — | $91.99M — | 0 | -$0.02 — | |
| Bancroft Fund BCV | $15.56 — |
-0.42
|
$91.33M — | $33.34K — | $15.45 — | $15.63 — | $91.33M — | 0 | -$8.3 — | |
| Scully Royalty SRL | $6.02 — |
+2.38
|
$89.23M — | $6.88K — | $5.75 — | $6.15 — | $89.23M — | 86.00 | $0.07 — | |
| GAMCO Natural Resources, Gold & Income Trust GNT | $5.39 — |
-0.74
|
$88.39M — | $25.91K — | $5.39 — | $5.43 — | $88.39M — | 5.67 | $0.95 — | |
| The Gabelli Global Utility & Income Trust GLU | $14.65 — |
-0.81
|
$87.44M — | $13.52K — | $14.64 — | $14.75 — | $87.44M — | 23.62 | $0.62 — | |
| PIMCO Global StocksPLUS & Income Fund PGP | $7.63 — |
+0.53
|
$87.04M — | $76.01K — | $7.58 — | $7.65 — | $87.04M — | 5.56 | $1.37 — | |
| Nuveen California Select Tax-Free Income Portfolio NXC | $13.61 — |
-0.9
|
$86.56M — | $8.55K — | $13.5 — | $13.65 — | $86.56M — | 71.60 | $0.19 — | |
| MFS High Yield Municipal Trust CMU | $3.33 — |
-0.04
|
$84.86M — | $27.72K — | $3.31 — | $3.33 — | $84.86M — | 47.55 | $0.07 — | |
| Virtus Global Multi-Sector Income Fund VGI | $7.47 — |
-0.27
|
$84.51M — | $10.03K — | $7.47 — | $7.5 — | $84.51M — | 0 | -$0.35 — | |
| Abrdn Japan Equity Fund JEQ | $6 — |
-0.5
|
$83.09M — | $33.7K — | $5.98 — | $6.04 — | $83.09M — | 13.04 | $0.46 — | |
| PIMCO New York Municipal Income Fund II PNI | $7.41 — |
-0.13
|
$83.06M — | $12.98K — | $7.4 — | $7.43 — | $83.06M — | 10.73 | $0.69 — | |
| Integrated Wellness WEL | $11.48 — |
0
|
$81.85M — | $2.67K — | $11.48 — | $11.48 — | $81.85M — | 0 | -$0.43 — | |
| abrdn Global Income Fund FCO | $5.99 — |
+1.01
|
$80.33M — | $85.1K — | $5.93 — | $6.13 — | $80.33M — | 13.93 | $0.43 — | |
| Zalatoris TCOA | $11.02 — |
0
|
$79.39M — | $2.3K — | $11.02 — | $11.02 — | $79.39M — | 64.82 | $0.17 — | |
| DTF Tax-Free Income 2028 Term Fund DTF | $10.9 — |
0
|
$76.62M — | $13.74K — | $10.89 — | $10.92 — | $76.62M — | 24.77 | $0.44 — | |
| Eaton Vance California Municipal Income Trust CEV | $10.68 — |
+0.28
|
$75.12M — | $9.08K — | $10.64 — | $10.7 — | $75.12M — | 29.66 | $0.36 — | |
| Finance of America Companies FOA | $0.7299 — |
+14.97
|
$72.34M — | $139.09K — | $0.66 — | $0.7299 — | $72.34M — | 0 | -$1.1 — | |
| The Gabelli Convertible and Income Securities Fund GCV | $3.69 — |
-1.34
|
$71.48M — | $28.39K — | $3.63 — | $3.73 — | $71.48M — | 0 | -$1.67 — | |
| Voya Asia Pacific High Dividend Equity Income Fund IAE | $6.36 — |
+0.16
|
$70.08M — | $8.65K — | $6.34 — | $6.37 — | $70.08M — | 0 | -$0.79 — | |
| Clough Global Dividend and Income Fund GLV | $5.58 — |
+0.86
|
$69.73M — | $87.88K — | $5.55 — | $5.58 — | $69.73M — | 0 | -$0.69 — | |
| Royce Global Trust RGT | $10.92 — |
-0.18
|
$69.46M — | $8.75K — | $10.92 — | $10.95 — | $69.46M — | 11.86 | $0.92 — | |
| Invesco High Income Trust II VLT | $10.6 — |
-0.38
|
$68.88M — | $9.8K — | $10.6 — | $10.68 — | $68.88M — | 16.56 | $0.64 — | |
| Tortoise Pipeline & Energy Fund TTP | $34.14 — |
+0.4
|
$68.64M — | $7.21K — | $33.76 — | $34.24 — | $68.64M — | 15.44 | $2.21 — | |
| Principal Real Estate Income Fund PGZ | $10.11 — |
-0.79
|
$67.68M — | $24.78K — | $10.1 — | $10.2 — | $67.68M — | 0 | -$3.65 — | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $7.9 — |
+0.64
|
$67.52M — | $17.42K — | $7.88 — | $7.93 — | $67.52M — | 56.42 | $0.14 — | |
| Bite BITE | $8.34 — |
-1.38
|
$66.71M — | $9.21K — | $8.23 — | $8.94 — | $66.71M — | 0 | -$0.11 — | |
| Blue Ridge Bankshares BRBS | $2.9 — |
+3.94
|
$66.65M — | $55.54K — | $2.68 — | $2.9 — | $66.65M — | 0 | -$3.09 — | |
| First Trust/Abrdn Global Opportunity Income Fund FAM | $6.45 — |
+0.16
|
$65.42M — | $21.42K — | $6.44 — | $6.48 — | $65.42M — | 7.16 | $0.9 — | |
| The Central and Eastern Europe Fund CEE | $10.28 — |
+0.78
|
$64.77M — | $6.74K — | $10.07 — | $10.28 — | $64.77M — | 3.59 | $2.86 — | |
| The European Equity Fund EEA | $9.4 — |
+1.54
|
$64.03M — | $54.8K — | $9.19 — | $9.4 — | $64.03M — | 5.43 | $1.73 — | |
| Nuveen Minnesota Quality Municipal Income Fund NMS | $10.98 — |
-0.09
|
$63.54M — | $7.97K — | $10.97 — | $10.98 — | $63.54M — | 0 | -$0.52 — | |
| MFS Investment Grade Municipal Trust CXH | $7.55 — |
+0.16
|
$61.92M — | $3.61K — | $7.55 — | $7.55 — | $61.92M — | 32.83 | $0.23 — | |
| PIMCO New York Municipal Income Fund PNF | $7.76 — |
-0.39
|
$61.06M — | $32.89K — | $7.74 — | $7.79 — | $61.06M — | 12.31 | $0.63 — | |
| Nuveen Multi-Market Income Fund JMM | $5.99 — |
+0.08
|
$56.63M — | $705 — | $5.99 — | $5.99 — | $56.63M — | 28.63 | $0.21 — | |
| First Trust Specialty Finance and Financial Opportunities Fund FGB | $3.85 — |
-1.15
|
$55.32M — | $24.36K — | $3.85 — | $3.91 — | $55.32M — | 0 | -$0.17 — | |
| John Hancock Investments - John Hancock Tax-Advantaged Global Shareholder Yield Fund HTY | $4.99 — |
+0.4
|
$54.5M — | $146.3K — | $4.96 — | $5.04 — | $54.5M — | 83.16 | $0.06 — | |
| First Trust Mortgage Income Fund FMY | $12.01 — |
+0.13
|
$50.58M — | $1.67K — | $12.01 — | $12.04 — | $50.58M — | 38.72 | $0.31 — | |
| Mexico Equity & Income Fund MXE | $11.2 — |
-0.44
|
$49.28M — | $10.25K — | $11.07 — | $11.23 — | $49.28M — | 5.92 | $1.89 — | |
| Nuveen New York Select Tax-Free Income Portfolio NXN | $11.82 — |
-0.59
|
$46.39M — | $8.87K — | $11.77 — | $11.93 — | $46.39M — | 15.55 | $0.76 — | |
| The Marygold Companies MGLD | $1.08 — |
-0.32
|
$42.45M — | $76.31K — | $0.9499 — | $1.08 — | $42.45M — | 0 | -$0.03 — | |
| BlackRock Enhanced Government Fund EGF | $9.25 — |
-0.32
|
$34.58M — | $1.05K — | $9.25 — | $9.26 — | $34.58M — | 20.55 | $0.45 — | |
| PIMCO New York Municipal Income Fund III PYN | $5.91 — |
-0.17
|
$33.96M — | $4.2K — | $5.9 — | $5.91 — | $33.96M — | 12.06 | $0.49 — | |
| MFS Special Value Trust MFV | $4.41 — |
-0.11
|
$32.15M — | $244.92K — | $4.4 — | $4.42 — | $32.15M — | 33.92 | $0.13 — | |
| MFS Intermediate High Income Fund CIF | $1.7 — |
-0.29
|
$31.38M — | $41.84K — | $1.69 — | $1.7 — | $31.38M — | 11.30 | $0.15 — | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.15 — |
-0.1
|
$23.85M — | $950 — | $10.15 — | $10.17 — | $23.85M — | 28.19 | $0.36 — | |
| Cohen & Company COHN | $10.37 — |
+8.7
|
$19.98M — | $39.73K — | $9.55 — | $10.8 — | $19.98M — | 0 | -$0.33 — | |
| Equus Total Return EQS | $1.44 — |
+0.66
|
$19.56M — | $823 — | $1.44 — | $1.44 — | $19.56M — | 1.49 | $0.96 — | |
| Ashford AINC | $4.83 — |
+0.42
|
$16.57M — | $15.85K — | $4.82 — | $4.84 — | $16.57M — | 0 | -$13.68 — | |
| RENN Fund RCG | $1.6 — |
<0.01
|
$11.23M — | $4.76K — | $1.6 — | $1.61 — | $11.23M — | 0 | -$0.12 — | |
| Altisource Asset Management AAMC | $2.72 — |
-13.1
|
$6.95M — | $52.48K — | $2.62 — | $3.23 — | $6.95M — | 0 | -$11.11 — | |
| Dunxin Financial DXF | $0.27 — |
-1.59
|
$1.06M — | $592.55K — | $0.25 — | $0.3099 — | $1.06M — | 0 | -$2.65 — | |
| Western Alliance Bancorporation WAL-PA | $18.15 — |
0
|
$0 — | $29.5K — | $18.04 — | $18.15 — | $0 — | 2.02 | $8.98 — | |
| Bank of America BAC-PQ | $18.6 — |
-0.27
|
$0 — | $75.04K — | $18.51 — | $18.67 — | $0 — | 5.29 | $3.51 — | |
| Morgan Stanley MS-PO | $19 — |
-0.05
|
$0 — | $43.17K — | $18.93 — | $19.05 — | $0 — | 2.41 | $7.86 — | |
| JPMorgan Chase & JPM-PK | $20.34 — |
-0.15
|
$0 — | $85.08K — | $20.26 — | $20.43 — | $0 — | 1.50 | $13.48 — | |
| The Allstate Corporation ALL-PI | $21.38 — |
-0.33
|
$0 — | $15.25K — | $21.3 — | $21.52 — | $0 — | 1.77 | $12.04 — | |
| Capital One Financial COF-PL | $17.26 — |
-0.73
|
$0 — | $44.09K — | $17.15 — | $17.4 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $18.8 — |
-0.95
|
$0 — | $89.02K — | $18.74 — | $19 — | $0 — | 0.73 | $25.57 — | |
| Bank of America Corporation BAC-PL | $1,179.99 — |
<0.01
|
$0 — | $5.33K — | $1,178.03 — | $1,184.07 — | $0 — | 335.79 | $3.51 — | |
| Argo ARGO-PA | $24.65 — |
-0.06
|
$0 — | $4.41K — | $24.55 — | $24.77 — | $0 — | 0 | -$1 — | |
| Eagle Point Credit Company ECCC | $22.33 — |
0
|
$0 — | $1.28K — | $22.33 — | $22.33 — | $0 — | 12.24 | $1.82 — | |
| Stifel Financial SF-PD | $18.07 — |
-0.93
|
$0 — | $12.48K — | $18 — | $18.26 — | $0 — | 2.71 | $6.65 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||