Sonuç Sayfası 7 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Finans Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (706)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (706)
NYSE (706)
Finans (706)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JPMorgan Chase & Co.
JPM-PD
US
|
$24.25 — |
+0.21
|
$0.00 — | $68.07K — | $24.21 — | $24.28 — | $0.00 — | 1.79 | $13.48 — | ||
KeyCorp
KEY-PI
US
|
$25.06 — |
-0.08
|
$0.00 — | $114.08K — | $25.02 — | $25.21 — | $0.00 — | 10.12 | $2.48 — | ||
Morgan Stanley
MS-PL
US
|
$19.71 — |
-0.4
|
$0.00 — | $31.35K — | $19.70 — | $19.86 — | $0.00 — | 2.50 | $7.86 — | ||
Athene Holding
ATH-PD
US
|
$16.07 — |
+0.31
|
$0.00 — | $29.62K — | $16.00 — | $16.18 — | $0.00 — | 2.01 | $7.96 — | ||
|
Stifel Financial
SF-PC
US
|
$22.05 — |
0
|
$0.00 — | $8.65K — | $22.05 — | $22.15 — | $0.00 — | 3.31 | $6.65 — | ||
|
DigitalBridge
DBRG-PJ
US
|
$16.25 — |
+1.37
|
$0.00 — | $13.83K — | $15.81 — | $16.37 — | $0.00 — | 0 | -$0.74 — | ||
Wells Fargo & Company
WFC-PY
US
|
$23.07 — |
+0.15
|
$0.00 — | $22.76K — | $22.97 — | $23.19 — | $0.00 — | 4.77 | $4.83 — | ||
U.S. Bancorp
USB-PP
US
|
$21.78 — |
+0.09
|
$0.00 — | $41.73K — | $21.72 — | $21.87 — | $0.00 — | 4.69 | $4.64 — | ||
|
Virtus Convertible & Income Fund II
NCZ-PA
US
|
$20.34 — |
-0.39
|
$0.00 — | $10.36K — | $20.34 — | $20.52 — | $0.00 — | 15.46 | $1.31 — | ||
|
AXIS Capital Holdings Limited
AXS-PE
US
|
$19.55 — |
-0.2
|
$0.00 — | $22.48K — | $19.55 — | $19.75 — | $0.00 — | 2.72 | $7.19 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.06 — |
+0.39
|
$0.00 — | $115.39K — | $18.02 — | $18.12 — | $0.00 — | 0.70 | $25.57 — | ||
Webster Financial Corporation
WBS-PF
US
|
$20.74 — |
+0.19
|
$0.00 — | $4.51K — | $20.33 — | $20.75 — | $0.00 — | 7.95 | $2.61 — | ||
|
The Charles Schwab
SCHW-PJ
US
|
$17.55 — |
+0.23
|
$0.00 — | $104.78K — | $17.54 — | $17.65 — | $0.00 — | 6.33 | $2.77 — | ||
Wells Fargo & Company
WFC-PZ
US
|
$18.70 — |
+0.38
|
$0.00 — | $270.31K — | $18.68 — | $18.81 — | $0.00 — | 3.87 | $4.83 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.84 — |
+0.17
|
$0.00 — | $2.92K — | $17.78 — | $17.86 — | $0.00 — | 1.60 | $11.11 — | ||
|
MetLife, Inc.
MET-PF
US
|
$18.69 — |
+0.38
|
$0.00 — | $41.04K — | $18.55 — | $18.73 — | $0.00 — | 2.39 | $7.81 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$19.14 — |
+1.22
|
$0.00 — | $4.58K — | $18.98 — | $19.14 — | $0.00 — | 1.72 | $11.11 — | ||
Associated Banc-Corp
ASB-PF
US
|
$19.79 — |
+0.76
|
$0.00 — | $1.62K — | $19.79 — | $19.80 — | $0.00 — | 9.56 | $2.07 — | ||
Bank of America Corporation
BAC-PB
US
|
$25.16 — |
-0.04
|
$0.00 — | $56.32K — | $25.14 — | $25.22 — | $0.00 — | 7.15 | $3.51 — | ||
Aspen Insurance Holdings Limited
AHL-PE
US
|
$18.77 — |
-0.58
|
$0.00 — | $25.46K — | $18.64 — | $18.85 — | $0.00 — | 0 | -$0.24 — | ||
JPMorgan Chase & Co.
JPM-PC
US
|
$25.37 — |
+0.12
|
$0.00 — | $63.23K — | $25.35 — | $25.41 — | $0.00 — | 1.88 | $13.48 — | ||
Wells Fargo & Company
WFC-PD
US
|
$16.87 — |
+0.84
|
$0.00 — | $83.17K — | $16.78 — | $16.91 — | $0.00 — | 3.49 | $4.83 — | ||
Bank of America Corporation
BAC-PK
US
|
$24.69 — |
+0.24
|
$0.00 — | $28.19K — | $24.64 — | $24.73 — | $0.00 — | 7.02 | $3.51 — | ||
Truist Financial
TFC-PR
US
|
$18.39 — |
+0.49
|
$0.00 — | $133.40K — | $18.30 — | $18.41 — | $0.00 — | 4.10 | $4.48 — | ||
|
RenaissanceRe Holdings Ltd.
RNR-PF
US
|
$21.27 — |
+0.05
|
$0.00 — | $5.71K — | $21.27 — | $21.35 — | $0.00 — | 0 | -$3.90 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PK
US
|
$17.46 — |
-0.37
|
$0.00 — | $2.39K — | $17.44 — | $17.52 — | $0.00 — | 2.87 | $6.07 — | ||
Morgan Stanley
MS-PA
US
|
$19.33 — |
+0.57
|
$0.00 — | $44.08K — | $19.23 — | $19.35 — | $0.00 — | 2.45 | $7.86 — | ||
|
DigitalBridge
DBRG-PI
US
|
$16.00 — |
+1.28
|
$0.00 — | $28.26K — | $15.88 — | $16.15 — | $0.00 — | 0 | -$0.74 — | ||
|
Athene Holding Ltd.
ATH-PA
US
|
$24.15 — |
-0.12
|
$0.00 — | $18.27K — | $24.15 — | $24.36 — | $0.00 — | 3.03 | $7.96 — | ||
|
Bank of Hawaii
BOH-PA
US
|
$15.84 — |
-0.06
|
$0.00 — | $1.74K — | $15.84 — | $15.88 — | $0.00 — | 2.60 | $6.07 — | ||
Wells Fargo & Company
WFC-PL
US
|
$1,174.51 — |
+0.09
|
$0.00 — | $5.23K — | $1,173.52 — | $1,178.85 — | $0.00 — | 243.06 | $4.83 — | ||
U.S. Bancorp
USB-PH
US
|
$18.84 — |
+0.78
|
$0.00 — | $50.27K — | $18.63 — | $18.79 — | $0.00 — | 4.06 | $4.64 — | ||
|
Prospect Capital
PSEC-PA
US
|
$16.87 — |
+0.48
|
$0.00 — | $13.87K — | $16.55 — | $16.95 — | $0.00 — | 7.99 | $2.11 — | ||
RenaissanceRe
RNR-PG
US
|
$15.13 — |
-0.53
|
$0.00 — | $19.26K — | $15.13 — | $15.25 — | $0.00 — | 0 | -$3.90 — | ||
|
State Street Corporation
STT-PG
US
|
$21.60 — |
+0.09
|
$0.00 — | $44.02K — | $21.58 — | $21.70 — | $0.00 — | 2.92 | $7.38 — | ||
Regions Financial Corporation
RF-PC
US
|
$24.34 — |
+0.12
|
$0.00 — | $11.50K — | $24.28 — | $24.44 — | $0.00 — | 10.09 | $2.41 — | ||
Bank of America Corporation
BAC-PE
US
|
$18.86 — |
+0.61
|
$0.00 — | $19.94K — | $18.78 — | $18.88 — | $0.00 — | 5.36 | $3.51 — | ||
The Charles Schwab Corporation
SCHW-PD
US
|
$24.45 — |
+0.29
|
$0.00 — | $48.40K — | $24.41 — | $24.49 — | $0.00 — | 8.82 | $2.77 — | ||
KeyCorp
KEY-PJ
US
|
$20.72 — |
0
|
$0.00 — | $18.29K — | $20.68 — | $20.76 — | $0.00 — | 8.37 | $2.48 — | ||
Apollo Global Management, Inc.
APO-PA
US
|
$70.56 — |
-0.7
|
$0.00 — | $761.40K — | $70.31 — | $72.08 — | $0.00 — | 0 | $0.00 — | ||
Morgan Stanley
MS-PI
US
|
$25.07 — |
+0.16
|
$0.00 — | $91.69K — | $25.02 — | $25.10 — | $0.00 — | 3.19 | $7.86 — | ||
|
JPMorgan Chase &
JPM-PM
US
|
$17.30 — |
+0.17
|
$0.00 — | $145.30K — | $17.28 — | $17.37 — | $0.00 — | 1.28 | $13.48 — | ||
Morgan Stanley
MS-PE
US
|
$25.65 — |
+0.27
|
$0.00 — | $47.27K — | $25.59 — | $25.65 — | $0.00 — | 3.26 | $7.86 — | ||
|
U.S. Bancorp
USB-PR
US
|
$15.69 — |
+0.08
|
$0.00 — | $63.96K — | $15.63 — | $15.76 — | $0.00 — | 3.38 | $4.64 — | ||
|
Bank of America
BAC-PM
US
|
$21.35 — |
0
|
$0.00 — | $132.28K — | $21.34 — | $21.46 — | $0.00 — | 6.07 | $3.51 — | ||
Berkshire Hathaway
BRK-A
US
|
$733,610.00 — |
-0.5
|
$1.05T — | $350.00 — | $730,000.00 — | $737,245.25 — | $1.05T — | 14.55 | $50.40K — | ||
Marsh & McLennan Companies
MMC
US
|
$182.70 — |
0
|
$89.82B — | $0.00 — | $0.00 — | $0.00 — | $89.82B — | 0 | $0.00 — | ||
Comerica Incorporated
CMA
US
|
$88.67 — |
0
|
$11.35B — | $0.00 — | $0.00 — | $0.00 — | $11.35B — | 0 | $0.00 — | ||
|
Cadence Bank
CADE
US
|
$42.11 — |
0
|
$7.85B — | $0.00 — | $0.00 — | $0.00 — | $7.85B — | 0 | $0.00 — | ||
|
Synovus Financial
SNV
US
|
$50.05 — |
0
|
$6.95B — | $0.00 — | $0.00 — | $0.00 — | $6.95B — | 0 | $0.00 — | ||
Synovus Financial Corp.
SNV-PD
US
|
$25.30 — |
0
|
$5.21B — | $0.00 — | $0.00 — | $0.00 — | $5.21B — | 0 | $0.00 — | ||
|
BlackRock Innovation and Growth Term Trust
BIGZ
US
|
$8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$142.00 — |
+1.28
|
$1.54B — | $1.90K — | $136.30 — | $142.00 — | $1.54B — | 8.17 | $17.37 — | ||
Nuveen S&P 500 Buy-Write Income Fund
BXMX
US
|
$13.26 — |
0
|
$1.38B — | $0.00 — | $0.00 — | $0.00 — | $1.38B — | 0 | $0.00 — | ||
|
Guild Holdings Company
GHLD
US
|
$20.01 — |
0
|
$1.25B — | $0.00 — | $0.00 — | $0.00 — | $1.25B — | 0 | $0.00 — | ||
|
P10
PX
US
|
$10.54 — |
0
|
$1.16B — | $0.00 — | $0.00 — | $0.00 — | $1.16B — | 0 | $0.00 — | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Forge Global
FRGE
US
|
$45.00 — |
0
|
$623.01M — | $0.00 — | $0.00 — | $0.00 — | $623.01M — | 0 | $0.00 — | ||
|
Customers Bancorp, Inc.
CUBI-PF
US
|
$24.99 — |
0
|
$610.21M — | $0.00 — | $0.00 — | $0.00 — | $610.21M — | 0 | $0.00 — | ||
Nuveen Dow 30 Dynamic Overwrite Fund
DIAX
US
|
$14.10 — |
0
|
$512.77M — | $0.00 — | $0.00 — | $0.00 — | $512.77M — | 0 | $0.00 — | ||
BlackRock Municipal Income Trust II
BLE
US
|
$10.54 — |
0
|
$503.04M — | $0.00 — | $0.00 — | $0.00 — | $503.04M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Fund
MYD
US
|
$10.77 — |
0
|
$492.55M — | $0.00 — | $0.00 — | $0.00 — | $492.55M — | 0 | $0.00 — | ||
|
First Foundation
FFWM
US
|
$5.90 — |
0
|
$489.27M — | $0.00 — | $0.00 — | $0.00 — | $489.27M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Trust
BFK
US
|
$10.09 — |
0
|
$442.50M — | $0.00 — | $0.00 — | $0.00 — | $442.50M — | 0 | $0.00 — | ||
Octave Specialty
AMBC
US
|
$9.03 — |
0
|
$419.01M — | $0.00 — | $0.00 — | $0.00 — | $419.01M — | 0 | $0.00 — | ||
BlackRock MuniVest Fund
MVF
US
|
$7.07 — |
0
|
$405.36M — | $0.00 — | $0.00 — | $0.00 — | $405.36M — | 0 | $0.00 — | ||
|
Global Indemnity Group, LLC
GBLI
US
|
$25.34 — |
-2.54
|
$370.20M — | $2.99K — | $25.34 — | $25.95 — | $370.20M — | 10.82 | $2.34 — | ||
BlackRock California Municipal Income Trust
BFZ
US
|
$11.11 — |
0
|
$334.01M — | $0.00 — | $0.00 — | $0.00 — | $334.01M — | 0 | $0.00 — | ||
|
Haymaker Acquisition Corp 4
HYAC
US
|
$10.75 — |
0
|
$313.64M — | $0.00 — | $0.00 — | $0.00 — | $313.64M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings New York Quality Fund
MHN
US
|
$10.30 — |
0
|
$311.49M — | $0.00 — | $0.00 — | $0.00 — | $311.49M — | 0 | $0.00 — | ||
Nuveen Preferred Securities & Income Opportunities Fund
JPI
US
|
$20.68 — |
0
|
$291.59M — | $0.00 — | $0.00 — | $0.00 — | $291.59M — | 0 | $0.00 — | ||
|
BlackRock Municipal Income Quality Trust
BYM
US
|
$11.05 — |
0
|
$286.23M — | $0.00 — | $0.00 — | $0.00 — | $286.23M — | 0 | $0.00 — | ||
Pioneer High Income Fund
PHT
US
|
$8.32 — |
0
|
$244.12M — | $0.00 — | $0.00 — | $0.00 — | $244.12M — | 0 | $0.00 — | ||
Eaton Vance California Municipal Bond Fund
EVM
US
|
$9.46 — |
0
|
$233.41M — | $0.00 — | $0.00 — | $0.00 — | $233.41M — | 0 | $0.00 — | ||
BlackRock MuniVest Fund II
MVT
US
|
$11.00 — |
0
|
$229.39M — | $0.00 — | $0.00 — | $0.00 — | $229.39M — | 0 | $0.00 — | ||
|
BlackRock MuniYield Quality Fund II
MQT
US
|
$10.29 — |
0
|
$228.08M — | $0.00 — | $0.00 — | $0.00 — | $228.08M — | 0 | $0.00 — | ||
|
BlackRock MuniHoldings Quality Fund II
MUE
US
|
$10.07 — |
0
|
$220.71M — | $0.00 — | $0.00 — | $0.00 — | $220.71M — | 0 | $0.00 — | ||
BlackRock Investment Quality Municipal Trust
BKN
US
|
$11.54 — |
0
|
$198.56M — | $0.00 — | $0.00 — | $0.00 — | $198.56M — | 0 | $0.00 — | ||
Eaton Vance New York Municipal Bond Fund
ENX
US
|
$10.00 — |
0
|
$179.61M — | $0.00 — | $0.00 — | $0.00 — | $179.61M — | 0 | $0.00 — | ||
The China Fund
CHN
US
|
$18.19 — |
0
|
$174.85M — | $0.00 — | $0.00 — | $0.00 — | $174.85M — | 0 | $0.00 — | ||
|
Ecofin Sustainable and Social Impact Term Fund
TEAF
US
|
$12.21 — |
0
|
$164.73M — | $0.00 — | $0.00 — | $0.00 — | $164.73M — | 0 | $0.00 — | ||
|
BlackRock Long-Term Municipal Advantage Trust
BTA
US
|
$9.72 — |
0
|
$130.64M — | $0.00 — | $0.00 — | $0.00 — | $130.64M — | 0 | $0.00 — | ||
Pioneer Floating Rate Fund
PHD
US
|
$9.95 — |
0
|
$123.13M — | $0.00 — | $0.00 — | $0.00 — | $123.13M — | 0 | $0.00 — | ||
Abrdn Japan Equity Fund
JEQ
US
|
$8.05 — |
0
|
$113.88M — | $0.00 — | $0.00 — | $0.00 — | $113.88M — | 0 | $0.00 — | ||
|
DWS Strategic Municipal Income Trust
KSM
US
|
$10.07 — |
0
|
$111.31M — | $0.00 — | $0.00 — | $0.00 — | $111.31M — | 0 | $0.00 — | ||
Pioneer Diversified High Income Fund
HNW
US
|
$12.80 — |
0
|
$106.73M — | $0.00 — | $0.00 — | $0.00 — | $106.73M — | 0 | $0.00 — | ||
Nuveen California Select Tax-Free Income Portfolio
NXC
US
|
$13.29 — |
0
|
$85.77M — | $0.00 — | $0.00 — | $0.00 — | $85.77M — | 0 | $0.00 — | ||
|
Mexico Equity & Income Fund
MXE
US
|
$13.55 — |
0
|
$59.61M — | $4.00 — | $13.55 — | $13.55 — | $59.61M — | 2.75 | $4.92 — | ||
CNFinance
CNF
US
|
$3.09 — |
-0.32
|
$52.09M — | $452.00 — | $3.09 — | $3.09 — | $52.09M — | 0 | -$10.06 — | ||
First Trust Mortgage Income Fund
FMY
US
|
$11.69 — |
-0.26
|
$49.25M — | $5.01K — | $11.61 — | $11.90 — | $49.25M — | 10.82 | $1.08 — | ||
Nuveen New York Select Tax-Free Income Portfolio
NXN
US
|
$12.14 — |
0
|
$47.65M — | $0.00 — | $0.00 — | $0.00 — | $47.65M — | 0 | $0.00 — | ||
|
Eagle Capital Growth Fund
GRF
US
|
$9.98 — |
-0.2
|
$39.60M — | $1.09K — | $9.98 — | $10.00 — | $39.60M — | 7.85 | $1.27 — | ||
|
BlackRock Virginia Municipal Bond Trust
BHV
US
|
$12.32 — |
+1.48
|
$19.57M — | $3.16K — | $12.28 — | $12.48 — | $19.57M — | 0 | -$0.02 — | ||
|
The Gabelli Utility Trust
GUT-PC
US
|
$21.71 — |
+0.26
|
$0.00 — | $5.22K — | $21.59 — | $21.76 — | $0.00 — | 36.12 | $0.60 — | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP-PB
US
|
$17.79 — |
-0.73
|
$0.00 — | $4.36K — | $17.79 — | $18.04 — | $0.00 — | 0 | $0.00 — | ||
Synovus Financial Corp.
SNV-PE
US
|
$25.85 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Cadence Bank
CADE-PA
US
|
$20.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Multimedia Trust Inc.
GGT-PG
US
|
$20.16 — |
+1.16
|
$0.00 — | $2.70K — | $20.16 — | $20.16 — | $0.00 — | 23.88 | $0.84 — | ||
|
The Gabelli Dividend & Income Trust
GDV-PH
US
|
$21.77 — |
+0.35
|
$0.00 — | $1.66K — | $21.77 — | $21.77 — | $0.00 — | 3.58 | $6.07 — | ||
|
Atlas
ATCO-PH
US
|
$26.29 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||