结果页面 3，国家/地区：美国，交易所：NYSE ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NYSE (346)
工业 (346)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ManpowerGroup MAN | $28.90 — |
-1.87
|
$1.34B — | $1.03M — | $28.64 — | $29.61 — | $1.34B — | 0 | -$0.45 — | |
| The Greenbrier Companies GBX | $42.61 — |
+1.57
|
$1.32B — | $242.60K — | $42.60 — | $43.30 — | $1.32B — | 6.71 | $6.35 — | |
| Insperity NSP | $33.67 — |
-1.61
|
$1.27B — | $646.60K — | $33.62 — | $35.12 — | $1.27B — | 70.14 | $0.48 — | |
| Global Ship Lease GSL | $34.35 — |
+0.35
|
$1.23B — | $500.88K — | $34.00 — | $34.69 — | $1.23B — | 3.21 | $10.70 — | |
| Lindsay LNN | $112.17 — |
-0.2
|
$1.21B — | $71.98K — | $112.07 — | $114.07 — | $1.21B — | 16.54 | $6.78 — | |
| Proto Labs PRLB | $49.83 — |
+0.65
|
$1.18B — | $132.61K — | $49.51 — | $50.58 — | $1.18B — | 80.37 | $0.62 — | |
| BrightView BV | $12.43 — |
+2.05
|
$1.18B — | $565.41K — | $12.02 — | $12.50 — | $1.18B — | 103.58 | $0.12 — | |
| The Gorman-Rupp Company GRC | $44.82 — |
+0.36
|
$1.18B — | $36.15K — | $44.56 — | $45.61 — | $1.18B — | 23.46 | $1.91 — | |
| Thermon THR | $35.58 — |
-1.03
|
$1.17B — | $233.49K — | $35.54 — | $36.05 — | $1.17B — | 20.33 | $1.75 — | |
| PROG PRG | $28.23 — |
+0.21
|
$1.12B — | $270.52K — | $28.16 — | $28.74 — | $1.12B — | 7.16 | $3.94 — | |
| SFL SFL | $8.25 — |
-1.2
|
$1.10B — | $1.97M — | $8.21 — | $8.43 — | $1.10B — | 31.73 | $0.26 — | |
| Global Industrial Company GIC | $27.00 — |
+1.31
|
$1.04B — | $53.16K — | $26.98 — | $27.36 — | $1.04B — | 15.42 | $1.75 — | |
| TETRA TTI | $7.61 — |
-7.65
|
$1.02B — | $2.12M — | $7.58 — | $8.18 — | $1.02B — | 8.27 | $0.92 — | |
| Redwire RDW | $5.97 — |
-2.61
|
$985.95M — | $5.22M — | $5.85 — | $6.34 — | $985.95M — | 0 | -$3.11 — | |
| Montrose Environmental MEG | $25.05 — |
+3.51
|
$885.21M — | $315.45K — | $23.94 — | $25.11 — | $885.21M — | 0 | -$0.84 — | |
| Wheels Up Experience UP | $1.21 — |
-2.42
|
$873.27M — | $1.95M — | $1.20 — | $1.28 — | $873.27M — | 0 | -$0.51 — | |
| Janus JBI | $6.24 — |
-0.79
|
$866.27M — | $1.69M — | $6.18 — | $6.46 — | $866.27M — | 18.35 | $0.34 — | |
| Eastman Kodak Company KODK | $8.39 — |
+3.07
|
$808.80M — | $1.71M — | $7.81 — | $8.49 — | $808.80M — | 0 | -$0.32 — | |
| Compass Diversified CODI-PB | $16.67 — |
-1.24
|
$791.81M — | $44.14K — | $16.20 — | $17.31 — | $791.81M — | 19.36 | $0.86 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.80 — |
-0.73
|
$781.32M — | $323.29K — | $6.77 — | $7.00 — | $781.32M — | 0 | -$0.55 — | |
| Babcock & Wilcox Enterprises BW | $7.00 — |
+2.34
|
$781.20M — | $6.77M — | $6.83 — | $7.77 — | $781.20M — | 0 | -$1.16 — | |
| Nordic American Tankers NAT | $3.67 — |
+1.1
|
$777.12M — | $1.48M — | $3.62 — | $3.68 — | $777.12M — | 52.42 | $0.07 — | |
| Genco Shipping & Trading GNK | $17.72 — |
+1.72
|
$766.27M — | $477.54K — | $17.24 — | $17.74 — | $766.27M — | 0 | -$0.17 — | |
| Sky Harbour SKYH | $9.85 — |
+1.03
|
$747.84M — | $112.24K — | $9.76 — | $9.96 — | $747.84M — | 0 | -$1.15 — | |
| Compass Diversified CODI-PA | $13.87 — |
-9.05
|
$678.97M — | $35.56K — | $13.64 — | $15.52 — | $678.97M — | 16.10 | $0.86 — | |
| Graham GHM | $60.90 — |
+2.37
|
$669.17M — | $80.98K — | $60.48 — | $61.82 — | $669.17M — | 49.51 | $1.23 — | |
| Ryerson Holding RYI | $20.59 — |
+1.68
|
$663.19M — | $181.71K — | $20.17 — | $20.72 — | $663.19M — | 0 | -$0.71 — | |
| Insteel Industries IIIN | $32.36 — |
+1.63
|
$628.32M — | $104.76K — | $32.13 — | $32.87 — | $628.32M — | 15.40 | $2.10 — | |
| Quanex Building Products NX | $13.18 — |
+0.53
|
$604.66M — | $254.41K — | $13.11 — | $13.51 — | $604.66M — | 0 | -$6.35 — | |
| BlackSky Technology BKSY | $15.83 — |
-1.49
|
$569.76M — | $1.47M — | $15.31 — | $16.75 — | $569.76M — | 0 | -$2.73 — | |
| Kforce KFRC | $31.02 — |
-0.58
|
$562.73M — | $190.45K — | $30.60 — | $31.32 — | $562.73M — | 13.72 | $2.26 — | |
| Ardmore Shipping ASC | $13.00 — |
+0.93
|
$529.07M — | $554.78K — | $12.76 — | $13.08 — | $529.07M — | 16.45 | $0.79 — | |
| Hyster-Yale HY | $29.77 — |
+0.2
|
$527.94M — | $171.66K — | $29.69 — | $31.00 — | $527.94M — | 212.64 | $0.14 — | |
| Sturm, Ruger & Company RGR | $31.37 — |
-1.23
|
$500.17M — | $254.88K — | $31.19 — | $32.25 — | $500.17M — | 224.07 | $0.14 — | |
| Titan TWI | $7.81 — |
+0.13
|
$499.46M — | $501.92K — | $7.68 — | $7.89 — | $499.46M — | 0 | -$0.10 — | |
| Covenant Logistics CVLG | $19.66 — |
+0.51
|
$492.43M — | $75.96K — | $19.49 — | $19.98 — | $492.43M — | 18.37 | $1.07 — | |
| Safe Bulkers SB | $4.75 — |
-4.23
|
$486.02M — | $555.77K — | $4.73 — | $4.86 — | $486.02M — | 11.04 | $0.43 — | |
| BlueLinx BXC | $57.73 — |
-0.79
|
$454.05M — | $65.15K — | $56.59 — | $59.21 — | $454.05M — | 33.17 | $1.74 — | |
| Tejon Ranch TRC | $16.26 — |
0
|
$437.30M — | $70.97K — | $16.10 — | $16.37 — | $437.30M — | 147.81 | $0.11 — | |
| Ennis EBF | $16.88 — |
-0.41
|
$432.63M — | $128.46K — | $16.66 — | $17.09 — | $432.63M — | 10.35 | $1.63 — | |
| Vertical Aerospace EVTL | $4.30 — |
-1.83
|
$429.09M — | $1.53M — | $4.15 — | $4.47 — | $429.09M — | 0 | -$47.89 — | |
| Compass Diversified CODI | $5.54 — |
-0.54
|
$416.81M — | $1.06M — | $5.47 — | $5.72 — | $416.81M — | 0 | -$1.25 — | |
| Mistras MG | $12.98 — |
-0.15
|
$409.50M — | $291.51K — | $12.50 — | $13.29 — | $409.50M — | 22.77 | $0.57 — | |
| ZipRecruiter ZIP | $4.76 — |
+3.03
|
$407.26M — | $924.94K — | $4.64 — | $4.84 — | $407.26M — | 0 | -$0.46 — | |
| The Manitowoc Company MTW | $11.40 — |
+3.07
|
$404.37M — | $164.97K — | $11.17 — | $11.54 — | $404.37M — | 7.12 | $1.60 — | |
| Orion ORN | $10.07 — |
+2.23
|
$401.80M — | $115.43K — | $9.86 — | $10.12 — | $401.80M — | 37.29 | $0.27 — | |
| Park Aerospace PKE | $19.48 — |
-0.87
|
$387.77M — | $41.19K — | $19.47 — | $20.04 — | $387.77M — | 54.11 | $0.36 — | |
| GrafTech EAF | $14.45 — |
+7.92
|
$373.10M — | $169.83K — | $13.29 — | $14.65 — | $373.10M — | 0 | -$7.90 — | |
| KNOT Offshore Partners LP KNOP | $9.85 — |
-0.2
|
$344.14M — | $61.97K — | $9.81 — | $9.87 — | $344.14M — | 12.62 | $0.78 — | |
| Mayville Engineering Company MEC | $16.57 — |
-0.48
|
$336.68M — | $197.55K — | $16.12 — | $16.74 — | $336.68M — | 28.56 | $0.58 — | |
| Luxfer LXFR | $12.21 — |
-0.41
|
$326.27M — | $76.79K — | $12.19 — | $12.45 — | $326.27M — | 20.34 | $0.60 — | |
| ACCO Brands ACCO | $3.46 — |
+0.87
|
$311.87M — | $625.06K — | $3.45 — | $3.54 — | $311.87M — | 8.23 | $0.42 — | |
| Wabash National WNC | $7.68 — |
-1.66
|
$311.17M — | $249.41K — | $7.65 — | $7.94 — | $311.17M — | 0.00061 | $12.54K — | |
| EVI Industries EVI | $23.22 — |
-7.08
|
$298.25M — | $26.85K — | $22.91 — | $24.99 — | $298.25M — | 47.38 | $0.49 — | |
| Tredegar TG | $8.38 — |
+2.7
|
$291.56M — | $226.84K — | $8.13 — | $8.50 — | $291.56M — | 119.71 | $0.07 — | |
| Quad/Graphics QUAD | $5.71 — |
+1.6
|
$290.53M — | $131.74K — | $5.64 — | $5.77 — | $290.53M — | 13.59 | $0.42 — | |
| Radiant Logistics RLGT | $6.19 — |
+2.15
|
$290.23M — | $126.18K — | $5.98 — | $6.28 — | $290.23M — | 17.68 | $0.35 — | |
| Aspen Aerogels ASPN | $3.43 — |
-5.25
|
$283.48M — | $2.41M — | $3.41 — | $3.69 — | $283.48M — | 0 | -$3.71 — | |
| NL Industries NL | $5.65 — |
-1.05
|
$276.07M — | $20.61K — | $5.62 — | $5.78 — | $276.07M — | 28.25 | $0.20 — | |
| CompX CIX | $22.01 — |
-0.09
|
$271.23M — | $3.62K — | $22.01 — | $22.92 — | $271.23M — | 14.01 | $1.57 — | |
| Spire Global, Inc. SPIR | $8.23 — |
-2.14
|
$269.32M — | $622.48K — | $8.10 — | $8.54 — | $269.32M — | 13.94 | $0.59 — | |
| Civeo CVEO | $22.05 — |
-0.05
|
$253.91M — | $47.59K — | $21.62 — | $22.38 — | $253.91M — | 0 | -$2.09 — | |
| Tecogen TGEN | $7.38 — |
-3.91
|
$219.12M — | $855.25K — | $6.93 — | $8.18 — | $219.12M — | 0 | -$0.16 — | |
| Virgin Galactic SPCE | $3.62 — |
-0.55
|
$208.48M — | $2.20M — | $3.60 — | $3.83 — | $208.48M — | 0 | -$8.20 — | |
| Diana Shipping DSX | $1.77 — |
-1.67
|
$204.92M — | $151.66K — | $1.77 — | $1.81 — | $204.92M — | 14.75 | $0.12 — | |
| SEACOR Marine SMHI | $7.41 — |
-1.72
|
$199.89M — | $80.17K — | $7.15 — | $7.77 — | $199.89M — | 0 | -$1.44 — | |
| Gencor Industries GENC | $13.58 — |
+0.37
|
$199.05M — | $16.42K — | $13.44 — | $13.63 — | $199.05M — | 13.05 | $1.04 — | |
| Franklin Covey FC | $15.15 — |
-1.5
|
$189.43M — | $92.57K — | $14.85 — | $15.48 — | $189.43M — | 63.12 | $0.24 — | |
| JELD-WEN Holding JELD | $2.20 — |
-1.35
|
$187.95M — | $2.48M — | $2.12 — | $2.32 — | $187.95M — | 0 | -$7.62 — | |
| Alta Equipment ALTG | $5.05 — |
+4.77
|
$162.79M — | $235.37K — | $4.79 — | $5.08 — | $162.79M — | 0 | -$2.50 — | |
| TrueBlue TBI | $5.14 — |
-1.91
|
$153.89M — | $143.32K — | $5.07 — | $5.36 — | $153.89M — | 0 | -$0.97 — | |
| Espey Mfg. & Electronics ESP | $37.75 — |
-0.34
|
$110.74M — | $11.64K — | $37.10 — | $38.60 — | $110.74M — | 12.50 | $3.02 — | |
| Global Ship Lease, Inc. GSL-PB | $27.21 — |
+0.41
|
$90.99M — | $687.00 — | $27.21 — | $27.26 — | $90.99M — | 4.34 | $6.26 — | |
| Mastech Digital MHH | $7.39 — |
+5.42
|
$87.09M — | $35.89K — | $6.85 — | $7.65 — | $87.09M — | 105.57 | $0.07 — | |
| ESS Tech GWH | $4.40 — |
+3.53
|
$86.32M — | $473.41K — | $4.19 — | $4.50 — | $86.32M — | 0 | -$6.26 — | |
| Ocean Power OPTT | $0.45 — |
+1.21
|
$82.37M — | $3.60M — | $0.44 — | $0.46 — | $82.37M — | 0 | -$0.16 — | |
| Team TISI | $16.75 — |
+2.76
|
$75.36M — | $9.20K — | $16.61 — | $17.20 — | $75.36M — | 0 | -$11.67 — | |
| INNOVATE Corp. VATE | $5.47 — |
-0.55
|
$72.95M — | $41.28K — | $5.25 — | $5.89 — | $72.95M — | 0 | -$6.29 — | |
| Alpha Pro Tech APT | $4.68 — |
-1.89
|
$48.49M — | $15.69K — | $4.68 — | $4.79 — | $48.49M — | 13.76 | $0.34 — | |
| BGSF BGSF | $3.96 — |
+0.76
|
$44.35M — | $108.03K — | $3.93 — | $4.03 — | $44.35M — | 0 | -$0.70 — | |
| SIFCO Industries SIF | $6.78 — |
+3.83
|
$41.90M — | $4.56K — | $6.61 — | $6.78 — | $41.90M — | 0 | -$0.31 — | |
| System1 SST | $3.97 — |
-8.31
|
$39.69M — | $23.33K — | $3.97 — | $4.30 — | $39.69M — | 0 | -$8.61 — | |
| Ampco-Pittsburgh AP | $1.91 — |
-6.37
|
$38.81M — | $63.80K — | $1.91 — | $2.05 — | $38.81M — | 0 | -$0.25 — | |
| Network-1 NTIP | $1.53 — |
0
|
$34.91M — | $489.00 — | $1.53 — | $1.53 — | $34.91M — | 0 | -$0.11 — | |
| Top Ships TOPS | $5.99 — |
+1.35
|
$27.71M — | $3.53K — | $5.86 — | $6.00 — | $27.71M — | 2.60 | $2.30 — | |
| CPI Aerostructures CVU | $2.10 — |
-3.67
|
$27.36M — | $189.91K — | $2.09 — | $2.19 — | $27.36M — | 0 | -$0.08 — | |
| GEE JOB | $0.19 — |
-0.48
|
$20.48M — | $285.65K — | $0.19 — | $0.19 — | $20.48M — | 0 | -$0.34 — | |
| Air Industries AIRI | $3.07 — |
+0.16
|
$14.65M — | $13.69K — | $3.07 — | $3.13 — | $14.65M — | 0 | -$0.67 — | |
| Avalon AWX | $2.91 — |
+4.3
|
$11.35M — | $61.56K — | $2.79 — | $3.00 — | $11.35M — | 72.75 | $0.04 — | |
| Universal Safety Products UUU | $4.30 — |
-2.49
|
$9.95M — | $20.85K — | $4.30 — | $4.43 — | $9.95M — | 3.61 | $1.19 — | |
| Triton International Limited TRTN-PC | $24.76 — |
-0.36
|
$0.00 — | $4.89K — | $24.63 — | $25.00 — | $0.00 — | 3.07 | $8.06 — | |
| Triton International Limited TRTN-PB | $25.31 — |
-0.36
|
$0.00 — | $818.00 — | $25.31 — | $25.40 — | $0.00 — | 3.14 | $8.06 — | |
| Babcock & Wilcox Enterprises BW-PA | $19.85 — |
-0.75
|
$0.00 — | $110.29K — | $19.72 — | $20.14 — | $0.00 — | 69.40 | $0.29 — | |
| Triton TRTN-PD | $23.50 — |
-0.21
|
$0.00 — | $6.44K — | $23.50 — | $23.58 — | $0.00 — | 2.91 | $8.06 — | |
| Compass Diversified CODI-PC | $16.40 — |
-1.14
|
$0.00 — | $246.56K — | $15.69 — | $17.35 — | $0.00 — | 19.04 | $0.86 — | |
| Triton TRTN-PE | $19.79 — |
+0.97
|
$0.00 — | $7.90K — | $19.69 — | $19.79 — | $0.00 — | 2.45 | $8.06 — | |
| Watsco, Inc. WSO-B | $351.50 — |
0
|
$14.33B — | $19.00 — | $351.50 — | $351.50 — | $14.33B — | 27.33 | $12.86 — | |
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | |
| Moog Inc. MOG-B | $214.98 — |
0
|
$6.47B — | $73.00 — | $201.04 — | $214.98 — | $6.47B — | 32.67 | $6.58 — | |
| Seaboard SEB | $3,896.49 — |
+0.17
|
$3.73B — | $12.60K — | $3,843.00 — | $3,976.48 — | $3.73B — | 9.50 | $410.00 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}