結果ページ3 国：米国 取引所：NYSE セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (345)
製造業 (345)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (34)
- 専門事業サービス (22)
- コンサルティングサービス (5)
- レンタル・リースサービス (24)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (10)
- コングロマリット (13)
- エンジニアリング・建設 (22)
- 建築製品・機器 (22)
- 農業機械・重工機械 (15)
- 産業財流通 (11)
- 事業機器・用品 (4)
- 特殊産業機械 (46)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (7)
- 電子機器・部品 (14)
- 空港・航空サービス (5)
- 航空会社 (8)
- 鉄道 (8)
- 海運業 (28)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (9)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BrightView BV | $12.63 — |
-5.25
|
$1.21B — | $191.31K — | $12.5 — | $12.93 — | $1.21B — | 46.77 | $0.27 — | |
| Cadre CDRE | $28.83 — |
-5.1
|
$1.17B — | $59.99K — | $28.5 — | $29.87 — | $1.17B — | 32.03 | $0.9 — | |
| Costamare CMRE | $9.68 — |
-6.38
|
$1.16B — | $414.85K — | $9.63 — | $9.93 — | $1.16B — | 3.96 | $2.44 — | |
| Tutor Perini TPC | $21.81 — |
-7.15
|
$1.14B — | $201.25K — | $21.29 — | $22.65 — | $1.14B — | 0 | -$3.13 — | |
| Navios Maritime Partners L.P NMM | $35.92 — |
-9.84
|
$1.06B — | $157.6K — | $35.91 — | $38.31 — | $1.06B — | 2.99 | $11.98 — | |
| PROG PRG | $26.05 — |
-7.21
|
$1.06B — | $186.37K — | $25.24 — | $26.87 — | $1.06B — | 5.74 | $4.53 — | |
| SFL SFL | $7.82 — |
-5.1
|
$1.05B — | $1.07M — | $7.82 — | $8.12 — | $1.05B — | 7.74 | $1.01 — | |
| Compass Diversified CODI-PA | $21.14 — |
-1.8
|
$1.03B — | $13.66K — | $20.35 — | $21.69 — | $1.03B — | 24.55 | $0.86 — | |
| Compass Diversified CODI-PB | $21.74 — |
-3.03
|
$1.03B — | $57.32K — | $21.3 — | $22.26 — | $1.03B — | 25.24 | $0.86 — | |
| Planet Labs PBC PL | $3.37 — |
-6.01
|
$1.02B — | $1.99M — | $3.2 — | $3.42 — | $1.02B — | 0 | -$0.42 — | |
| Helios HLIO | $28.83 — |
-10.02
|
$959.93M — | $98.02K — | $28.4 — | $30.6 — | $959.93M — | 24.64 | $1.17 — | |
| Custom Truck One Source CTOS | $4.2 — |
-4.65
|
$946.61M — | $271.78K — | $3.96 — | $4.2 — | $946.61M — | 0 | -$0.12 — | |
| Janus JBI | $6.49 — |
-9.05
|
$909.92M — | $721.5K — | $6.4 — | $6.96 — | $909.92M — | 13.23 | $0.49 — | |
| Kforce KFRC | $47.2 — |
-5.34
|
$901.95M — | $50.29K — | $47.19 — | $48.98 — | $901.95M — | 17.61 | $2.68 — | |
| Sky Harbour SKYH | $11.8 — |
-7.23
|
$894.64M — | $87.12K — | $11.6 — | $12.24 — | $894.64M — | 0 | -$1.76 — | |
| The Gorman-Rupp Company GRC | $34.1 — |
-5.75
|
$894.36M — | $27.55K — | $33.51 — | $35.09 — | $894.36M — | 22.28 | $1.53 — | |
| Thermon THR | $26.47 — |
-8.19
|
$891.78M — | $72.53K — | $26.1 — | $27.53 — | $891.78M — | 19.32 | $1.37 — | |
| Arlo ARLO | $8.64 — |
-10.28
|
$885.06M — | $511.63K — | $8.35 — | $9 — | $885.06M — | 0 | -$0.31 — | |
| Ducommun Incorporated DCO | $56.41 — |
-3.9
|
$838.44M — | $32.58K — | $55.46 — | $57.65 — | $838.44M — | 26.86 | $2.1 — | |
| Global Industrial Company GIC | $21.77 — |
-4.8
|
$834.13M — | $63.2K — | $21.55 — | $22.23 — | $834.13M — | 13.86 | $1.57 — | |
| Proto Labs PRLB | $33.61 — |
-7.39
|
$814.42M — | $78.2K — | $32.81 — | $34.22 — | $814.42M — | 50.92 | $0.66 — | |
| Quanex Building Products NX | $16.83 — |
-11.23
|
$794.89M — | $224.69K — | $16.63 — | $18.27 — | $794.89M — | 43.15 | $0.39 — | |
| Global Ship Lease GSL | $21.3 — |
-7.99
|
$761.18M — | $453.6K — | $21.16 — | $22.5 — | $761.18M — | 2.20 | $9.67 — | |
| Ryerson Holding RYI | $21.14 — |
-9.11
|
$673.33M — | $66.56K — | $21.02 — | $21.86 — | $673.33M — | 0 | -$0.26 — | |
| Redwire RDW | $8.68 — |
-5.81
|
$668.69M — | $1.01M — | $8.31 — | $9 — | $668.69M — | 0 | -$2.35 — | |
| Hyster-Yale HY | $36.95 — |
-12.12
|
$653.83M — | $66.04K — | $36.48 — | $40.51 — | $653.83M — | 4.59 | $8.04 — | |
| Sturm, Ruger & Company RGR | $38.4 — |
-2.09
|
$643.66M — | $67.4K — | $38.05 — | $39.06 — | $643.66M — | 21.69 | $1.77 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $5.3 — |
+0.86
|
$616.43M — | $855.4K — | $5.15 — | $5.36 — | $616.43M — | 4.90 | $1.08 — | |
| China Yuchai CYD | $16.39 — |
-0.06
|
$614.92M — | $150.01K — | $15.11 — | $16.39 — | $614.92M — | 14.50 | $1.13 — | |
| National Presto Industries NPK | $85.24 — |
-4.1
|
$608.91M — | $28.16K — | $83.09 — | $87.17 — | $608.91M — | 14.64 | $5.82 — | |
| Wheels Up Experience UP | $0.8599 — |
-7.92
|
$599.56M — | $795.3K — | $0.8499 — | $0.93 — | $599.56M — | 0 | -$0.49 — | |
| Ameresco AMRC | $11.22 — |
-7.92
|
$589.25M — | $219.57K — | $10.96 — | $11.77 — | $589.25M — | 10.48 | $1.07 — | |
| BlueLinx BXC | $70.64 — |
-9.47
|
$585.95M — | $87.44K — | $70.27 — | $72.76 — | $585.95M — | 11.41 | $6.19 — | |
| Covenant Logistics CVLG | $20.76 — |
-10.21
|
$551.19M — | $118.69K — | $20.76 — | $22.5 — | $551.19M — | 16.21 | $1.28 — | |
| ZipRecruiter ZIP | $5.58 — |
-11
|
$549.72M — | $619.65K — | $5.56 — | $6.12 — | $549.72M — | 0 | -$0.13 — | |
| Genco Shipping & Trading GNK | $12.82 — |
-5.25
|
$548.16M — | $778.78K — | $12.82 — | $13.28 — | $548.16M — | 7.32 | $1.75 — | |
| Ennis EBF | $19.89 — |
-1.63
|
$517.39M — | $43.63K — | $19.72 — | $20.15 — | $517.39M — | 12.58 | $1.58 — | |
| Nordic American Tankers NAT | $2.36 — |
-3.21
|
$500.09M — | $2.3M — | $2.35 — | $2.43 — | $500.09M — | 10.73 | $0.22 — | |
| JELD-WEN Holding JELD | $5.82 — |
-4.43
|
$496.83M — | $1.86M — | $5.78 — | $6.08 — | $496.83M — | 0 | -$2.21 — | |
| Insteel Industries IIIN | $24.49 — |
-8
|
$475.86M — | $71.31K — | $24.25 — | $25.38 — | $475.86M — | 24.73 | $0.99 — | |
| Eastman Kodak Company KODK | $5.79 — |
-7.59
|
$466.27M — | $768.32K — | $5.56 — | $5.87 — | $466.27M — | 6.42 | $0.9 — | |
| Titan TWI | $7.3 — |
-11.19
|
$461.34M — | $504.69K — | $7.18 — | $7.81 — | $461.34M — | 0 | -$0.08 — | |
| Aspen Aerogels ASPN | $5.58 — |
-13.16
|
$457.73M — | $1.49M — | $5.46 — | $6.06 — | $457.73M — | 32.79 | $0.17 — | |
| Wabash National WNC | $10.2 — |
-8.27
|
$431.33M — | $465.06K — | $10.19 — | $10.78 — | $431.33M — | 0 | -$6.4 — | |
| Tejon Ranch TRC | $15.78 — |
-0.93
|
$423.84M — | $40.55K — | $15.51 — | $15.8 — | $423.84M — | 157.81 | $0.1 — | |
| Montrose Environmental MEG | $12.19 — |
-10.37
|
$422.55M — | $194.04K — | $12.16 — | $13.04 — | $422.55M — | 0 | -$2.22 — | |
| Steel Partners Holdings L.P. SPLP-PA | $24.48 — |
-0.29
|
$392.72M — | $4.85K — | $24.27 — | $24.48 — | $392.72M — | 6.86 | $3.57 — | |
| Safe Bulkers SB | $3.61 — |
-3.49
|
$380.02M — | $505.53K — | $3.59 — | $3.67 — | $380.02M — | 4.34 | $0.83 — | |
| Ardmore Shipping ASC | $9.26 — |
-4.14
|
$375.06M — | $368.67K — | $9.26 — | $9.51 — | $375.06M — | 3.02 | $3.06 — | |
| ACCO Brands ACCO | $4.09 — |
-4.56
|
$368.05M — | $677.83K — | $3.99 — | $4.14 — | $368.05M — | 0 | -$1.06 — | |
| NL Industries NL | $7.43 — |
-5.59
|
$362.94M — | $12.74K — | $7.3 — | $7.57 — | $362.94M — | 5.38 | $1.38 — | |
| Civeo CVEO | $23.2 — |
-4.45
|
$316.76M — | $45.58K — | $22.96 — | $23.9 — | $316.76M — | 0 | -$1.19 — | |
| Mistras MG | $9.96 — |
-4.15
|
$309.08M — | $67.6K — | $9.84 — | $10.16 — | $309.08M — | 16.59 | $0.6 — | |
| Graham GHM | $27.97 — |
-6.78
|
$304.9M — | $47.05K — | $26.99 — | $28.07 — | $304.9M — | 33.69 | $0.83 — | |
| The Manitowoc Company MTW | $8.19 — |
-8.39
|
$290.27M — | $223.55K — | $8.05 — | $8.42 — | $290.27M — | 5.25 | $1.56 — | |
| Luxfer LXFR | $10.74 — |
-8.35
|
$287.23M — | $41.91K — | $10.74 — | $11.25 — | $287.23M — | 15.79 | $0.68 — | |
| Vertical Aerospace EVTL | $3.28 — |
-5.48
|
$277.33M — | $125.89K — | $3.18 — | $3.32 — | $277.33M — | 0 | -$49.68 — | |
| Quad/Graphics QUAD | $5.29 — |
-5.87
|
$276.92M — | $195.63K — | $5.19 — | $5.42 — | $276.92M — | 0 | -$1.07 — | |
| Franklin Covey FC | $20.75 — |
-25.59
|
$273.84M — | $491.86K — | $20.13 — | $23 — | $273.84M — | 14.11 | $1.47 — | |
| Radiant Logistics RLGT | $5.72 — |
-9.06
|
$268.89M — | $139.31K — | $5.69 — | $6.04 — | $268.89M — | 19.72 | $0.29 — | |
| Mayville Engineering Company MEC | $12.9 — |
-6.18
|
$263.42M — | $41.6K — | $12.89 — | $13.33 — | $263.42M — | 10.40 | $1.24 — | |
| Tredegar TG | $7.5 — |
-3.29
|
$259.77M — | $49.29K — | $7.36 — | $7.57 — | $259.77M — | 249.83 | $0.03 — | |
| Park Aerospace PKE | $12.92 — |
-3.18
|
$257.36M — | $31.63K — | $12.7 — | $13.12 — | $257.36M — | 35.87 | $0.36 — | |
| KNOT Offshore Partners LP KNOP | $7.22 — |
-5.07
|
$252.08M — | $161.42K — | $7.08 — | $7.35 — | $252.08M — | 34.35 | $0.21 — | |
| CompX CIX | $20.25 — |
-4.62
|
$249.45M — | $3.78K — | $19.91 — | $20.25 — | $249.45M — | 15.00 | $1.35 — | |
| Spire Global, Inc. SPIR | $7.63 — |
-5.8
|
$233.32M — | $278.96K — | $7.41 — | $7.9 — | $233.32M — | 0 | -$4.26 — | |
| EVI Industries EVI | $17.36 — |
-1.2
|
$221.44M — | $8.23K — | $16.99 — | $17.36 — | $221.44M — | 35.42 | $0.49 — | |
| GrafTech EAF | $0.8199 — |
-6.84
|
$211.21M — | $1.59M — | $0.81 — | $0.89 — | $211.21M — | 0 | -$0.51 — | |
| Azul AZUL | $1.67 — |
+2.15
|
$206.29M — | $354.1K — | $1.64 — | $1.7 — | $206.29M — | 0 | -$0.18 — | |
| Orion ORN | $5 — |
-9.09
|
$194.95M — | $272.41K — | $4.93 — | $5.23 — | $194.95M — | 0 | -$0.05 — | |
| Diana Shipping DSX | $1.5 — |
-6.83
|
$173.65M — | $407.09K — | $1.5 — | $1.56 — | $173.65M — | 30.00 | $0.05 — | |
| Gencor Industries GENC | $11.83 — |
-1.9
|
$173.42M — | $15.25K — | $11.48 — | $11.92 — | $173.42M — | 10.75 | $1.1 — | |
| TrueBlue TBI | $5.05 — |
-10.55
|
$149.88M — | $176.87K — | $5.03 — | $5.39 — | $149.88M — | 0 | -$4.17 — | |
| Alta Equipment ALTG | $4.21 — |
-12.84
|
$138.34M — | $228.38K — | $4.19 — | $4.57 — | $138.34M — | 0 | -$1.96 — | |
| SEACOR Marine SMHI | $4.62 — |
-8.33
|
$127.83M — | $99.52K — | $4.59 — | $4.79 — | $127.83M — | 0 | -$2.82 — | |
| Mastech Digital MHH | $9.21 — |
-1.48
|
$108.18M — | $8.1K — | $8.86 — | $9.22 — | $108.18M — | 32.89 | $0.28 — | |
| Virgin Galactic SPCE | $2.78 — |
-5.29
|
$98.59M — | $1.56M — | $2.71 — | $2.88 — | $98.59M — | 0 | -$13.89 — | |
| Team TISI | $19.34 — |
+8.9
|
$86.9M — | $19.4K — | $16.28 — | $19.37 — | $86.9M — | 0 | -$8.64 — | |
| Global Ship Lease, Inc. GSL-PB | $25.65 — |
-0.23
|
$85.77M — | $7.37K — | $25.2 — | $25.93 — | $85.77M — | 4.09 | $6.26 — | |
| INNOVATE Corp. VATE | $6.36 — |
-9.47
|
$84.28M — | $88.8K — | $6 — | $6.61 — | $84.28M — | 0 | -$3.08 — | |
| Espey Mfg. & Electronics ESP | $27.45 — |
-0.29
|
$76.77M — | $16.88K — | $27.25 — | $27.62 — | $76.77M — | 11.20 | $2.45 — | |
| Ocean Power OPTT | $0.39 — |
-4.78
|
$67.5M — | $2.06M — | $0.3699 — | $0.4099 — | $67.5M — | 0 | -$0.25 — | |
| Alpha Pro Tech APT | $4.82 — |
-1.23
|
$52.41M — | $15.75K — | $4.8 — | $4.92 — | $52.41M — | 13.77 | $0.35 — | |
| CPI Aerostructures CVU | $3.43 — |
-0.87
|
$44.59M — | $25.49K — | $3.3 — | $3.55 — | $44.59M — | 2.50 | $1.37 — | |
| Ampco-Pittsburgh AP | $2.11 — |
0
|
$42.4M — | $16.07K — | $1.99 — | $2.14 — | $42.4M — | 105.50 | $0.02 — | |
| BGSF BGSF | $3.66 — |
+0.83
|
$40.54M — | $17.21K — | $3.61 — | $3.74 — | $40.54M — | 0 | -$0.31 — | |
| Babcock & Wilcox Enterprises BW | $0.4099 — |
-15.76
|
$38.73M — | $2.24M — | $0.4099 — | $0.4899 — | $38.73M — | 0 | -$0.79 — | |
| System1 SST | $0.34 — |
-10.05
|
$31.62M — | $48.8K — | $0.34 — | $0.39 — | $31.62M — | 0 | -$1.07 — | |
| Network-1 NTIP | $1.29 — |
0
|
$29.65M — | $6.14K — | $1.26 — | $1.31 — | $29.65M — | 0 | -$0.13 — | |
| ESS Tech GWH | $2.44 — |
-6.15
|
$28.99M — | $54.97K — | $2.4 — | $2.63 — | $28.99M — | 0 | -$7.32 — | |
| Top Ships TOPS | $6.2 — |
-4.02
|
$28.68M — | $11.4K — | $6.06 — | $6.49 — | $28.68M — | 0 | -$13.56 — | |
| GEE JOB | $0.19 — |
-3.33
|
$21.26M — | $75.15K — | $0.19 — | $0.2 — | $21.26M — | 0 | -$0.22 — | |
| Air Industries AIRI | $3.35 — |
-4.23
|
$11.26M — | $13.55K — | $3.33 — | $3.5 — | $11.26M — | 0 | -$0.18 — | |
| Avalon AWX | $2.85 — |
+0.35
|
$11.11M — | $1.5K — | $2.85 — | $2.89 — | $11.11M — | 8.38 | $0.34 — | |
| Universal Security Instruments UUU | $1.86 — |
+3.91
|
$4.3M — | $3.08K — | $1.79 — | $1.89 — | $4.3M — | 0 | -$0.55 — | |
| 1847 Holdings LLC EFSH | $0.07 — |
-40.34
|
$1.88M — | $906.21K — | $0.07 — | $0.1199 — | $1.88M — | 0 | -$23,460 — | |
| Triton International Limited TRTN-PC | $23.9 — |
-0.83
|
$0 — | $2.13K — | $23.81 — | $24 — | $0 — | 2.96 | $8.06 — | |
| SPX FLOW FLOW | $29.39 — |
-6.28
|
$0 — | $5.87K — | $29.19 — | $30 — | $0 — | 12.86 | $2.29 — | |
| Triton International Limited TRTN-PB | $25.08 — |
-0.5
|
$0 — | $19.25K — | $24.98 — | $25.16 — | $0 — | 3.11 | $8.06 — | |
| Babcock & Wilcox Enterprises BW-PA | $6.81 — |
-4.99
|
$0 — | $20.52K — | $6.65 — | $7 — | $0 — | 23.81 | $0.29 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}