Страница результатов 3 - Соединенные Штаты Биржа: NYSE Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (342)
- {{country.name}}
- Все страны
- Соединенные Штаты (342)
NYSE (342)
Промышленность (342)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (34)
- Специализированные бизнес-услуги (22)
- Консалтинговые услуги (5)
- Услуги аренды и лизинга (24)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (9)
- Конгломераты (13)
- Инжиниринг и строительство (22)
- Строительные товары и оборудование (22)
- Сельскохозяйственная и тяжелая строительная техника (14)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (4)
- Специализированное промышленное оборудование (46)
- Изготовление металлоконструкций (11)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (7)
- Электрооборудование и запчасти (14)
- Аэропорты и авиационные услуги (5)
- Авиакомпании (8)
- Железные дороги (8)
- Морские перевозки (28)
- Грузоперевозки (6)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoreCivic CXW | $15.2 — |
+1.13
|
$1.69B — | $186.48K — | $15.08 — | $15.3 — | $1.69B — | 27.14 | $0.56 — | |
| Danaos DAC | $86.09 — |
+1.1
|
$1.67B — | $30.94K — | $84.88 — | $86.2 — | $1.67B — | 2.97 | $28.95 — | |
| Montrose Environmental MEG | $48.48 — |
+1.02
|
$1.65B — | $29.91K — | $47.8 — | $48.83 — | $1.65B — | 0 | -$1.47 — | |
| The Greenbrier Companies GBX | $51.47 — |
+0.1
|
$1.6B — | $60.45K — | $51.19 — | $51.69 — | $1.6B — | 15.18 | $3.39 — | |
| PROG PRG | $36.12 — |
-0.67
|
$1.56B — | $34.49K — | $35.95 — | $36.4 — | $1.56B — | 14.62 | $2.47 — | |
| Steelcase SCS | $13.57 — |
-0.44
|
$1.56B — | $142.8K — | $13.4 — | $13.67 — | $1.56B — | 19.95 | $0.68 — | |
| Brookfield Business Partners L.P BBU | $19.72 — |
0
|
$1.46B — | $854 — | $18.56 — | $19.72 — | $1.46B — | 3.09 | $6.38 — | |
| Ameresco AMRC | $27.95 — |
+2.19
|
$1.46B — | $115.12K — | $26.92 — | $27.95 — | $1.46B — | 25.64 | $1.09 — | |
| Navios Maritime Partners L.P NMM | $48.26 — |
+2.18
|
$1.46B — | $56.25K — | $47.41 — | $48.78 — | $1.46B — | 3.42 | $14.08 — | |
| REV REVG | $26.54 — |
+2.67
|
$1.38B — | $152.94K — | $25.94 — | $26.55 — | $1.38B — | 6.53 | $4.06 — | |
| Hyster-Yale Materials Handling HY | $76.61 — |
+1.98
|
$1.34B — | $26.9K — | $74.95 — | $77.14 — | $1.34B — | 8.88 | $8.62 — | |
| JELD-WEN Holding JELD | $15.57 — |
-0.26
|
$1.34B — | $357.86K — | $15.49 — | $15.66 — | $1.34B — | 0 | -$0.13 — | |
| Global Industrial Company GIC | $34.99 — |
+0.46
|
$1.34B — | $42.33K — | $34.65 — | $35.12 — | $1.34B — | 19.12 | $1.83 — | |
| Lindsay LNN | $117.03 — |
-0.02
|
$1.29B — | $5.97K — | $116.62 — | $117.03 — | $1.29B — | 18.72 | $6.25 — | |
| BrightView BV | $13.62 — |
+0.89
|
$1.29B — | $140.8K — | $13.49 — | $13.68 — | $1.29B — | 43.93 | $0.31 — | |
| Cadre CDRE | $30.81 — |
+1.18
|
$1.25B — | $31.74K — | $30.33 — | $30.85 — | $1.25B — | 30.50 | $1.01 — | |
| Archer Aviation ACHR | $3.7 — |
-0.14
|
$1.2B — | $1.5M — | $3.65 — | $3.74 — | $1.2B — | 0 | -$1.59 — | |
| Compass Diversified CODI-PB | $25 — |
+0.81
|
$1.19B — | $1.5K — | $25 — | $25 — | $1.19B — | 29.03 | $0.86 — | |
| Thermon THR | $35.19 — |
+0.57
|
$1.19B — | $70.09K — | $34.91 — | $35.42 — | $1.19B — | 24.43 | $1.44 — | |
| Arlo ARLO | $12.07 — |
+1.34
|
$1.18B — | $165.22K — | $11.87 — | $12.18 — | $1.18B — | 0 | -$0.18 — | |
| Custom Truck One Source CTOS | $4.82 — |
-0.21
|
$1.16B — | $429.32K — | $4.8 — | $4.92 — | $1.16B — | 53.55 | $0.09 — | |
| Triumph TGI | $14.96 — |
+2.01
|
$1.15B — | $83.64K — | $14.64 — | $14.96 — | $1.15B — | 0 | -$0.72 — | |
| Quanex Building Products NX | $33.55 — |
-1.12
|
$1.11B — | $47.39K — | $33.55 — | $33.92 — | $1.11B — | 12.75 | $2.63 — | |
| Tutor Perini TPC | $20.1 — |
+2.13
|
$1.05B — | $100.8K — | $19.51 — | $20.15 — | $1.05B — | 0 | -$2.05 — | |
| Wabash National WNC | $22.72 — |
+1.11
|
$1.03B — | $74.28K — | $22.57 — | $22.8 — | $1.03B — | 5.46 | $4.16 — | |
| TDCX TDCX | $7.12 — |
-0.56
|
$1.03B — | $14.88K — | $7.12 — | $7.16 — | $1.03B — | 11.48 | $0.62 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $8.63 — |
-1.37
|
$993.7M — | $48.04K — | $8.61 — | $8.75 — | $993.7M — | 8.80 | $0.98 — | |
| Genco Shipping & Trading GNK | $23.16 — |
-0.11
|
$989.92M — | $159.84K — | $23.14 — | $23.3 — | $989.92M — | 330.78 | $0.07 — | |
| ZipRecruiter ZIP | $9.94 — |
+0.46
|
$986.61M — | $118.16K — | $9.88 — | $9.96 — | $986.61M — | 29.22 | $0.34 — | |
| HireRight HRT | $14.32 — |
-0.14
|
$964.49M — | $58.06K — | $14.32 — | $14.37 — | $964.49M — | 0 | -$0.11 — | |
| Pitney Bowes PBI | $5.32 — |
+0.85
|
$950.72M — | $270.88K — | $5.27 — | $5.37 — | $950.72M — | 0 | -$2.18 — | |
| Ardmore Shipping ASC | $22.77 — |
+1.83
|
$950.17M — | $224.37K — | $22.36 — | $22.8 — | $950.17M — | 8.79 | $2.59 — | |
| Global Ship Lease GSL | $26.91 — |
+0.45
|
$944.08M — | $291.48K — | $26.71 — | $26.96 — | $944.08M — | 3.27 | $8.21 — | |
| Nordic American Tankers NAT | $4.32 — |
+1.41
|
$902M — | $1.44M — | $4.28 — | $4.38 — | $902M — | 9.19 | $0.47 — | |
| BlueLinx BXC | $102.7 — |
+1.93
|
$889.56M — | $9.87K — | $101.64 — | $102.7 — | $889.56M — | 18.84 | $5.45 — | |
| Argan AGX | $66.28 — |
+0.52
|
$884.88M — | $10.95K — | $66.04 — | $66.36 — | $884.88M — | 27.73 | $2.39 — | |
| The Gorman-Rupp Company GRC | $32.74 — |
+0.43
|
$858.15M — | $26.12K — | $32.6 — | $33.06 — | $858.15M — | 23.55 | $1.39 — | |
| Ducommun Incorporated DCO | $58.27 — |
+0.27
|
$857.45M — | $24.38K — | $58.22 — | $58.79 — | $857.45M — | 49.37 | $1.18 — | |
| Ryerson Holding RYI | $24.19 — |
+5.4
|
$830.58M — | $127.29K — | $23.07 — | $24.23 — | $830.58M — | 9.26 | $2.61 — | |
| Proto Labs PRLB | $32.11 — |
-2.16
|
$812.93M — | $48.76K — | $32.11 — | $32.82 — | $812.93M — | 42.25 | $0.76 — | |
| Sky Harbour SKYH | $11.34 — |
-6.9
|
$756.21M — | $6.39K — | $11.3 — | $12.02 — | $756.21M — | 0 | -$1.35 — | |
| Steel Partners Holdings L.P SPLP | $37 — |
-6.08
|
$754.55M — | $600 — | $37 — | $39.2 — | $754.55M — | 5.40 | $6.84 — | |
| Viad Corp VVI | $35.69 — |
+1.22
|
$754.07M — | $7.49K — | $35.08 — | $35.69 — | $754.07M — | 237.93 | $0.15 — | |
| Sturm, Ruger & Company RGR | $42.51 — |
-1.25
|
$739.72M — | $38.15K — | $42.5 — | $43.1 — | $739.72M — | 18.48 | $2.3 — | |
| Azul AZUL | $6.07 — |
+2.62
|
$711.47M — | $929.29K — | $5.75 — | $6.08 — | $711.47M — | 0 | -$4.53 — | |
| Titan TWI | $8.96 — |
+0.51
|
$652.56M — | $70.45K — | $8.79 — | $9 — | $652.56M — | 10.06 | $0.89 — | |
| Insteel Industries IIIN | $32.99 — |
+1.01
|
$642.48M — | $11.22K — | $32.51 — | $33.04 — | $642.48M — | 26.60 | $1.24 — | |
| Costamare Inc. CMRE-PE | $26.55 — |
+0.53
|
$612.52M — | $3.79K — | $26.41 — | $26.7 — | $612.52M — | 7.14 | $3.72 — | |
| Safe Bulkers SB | $5.6 — |
+0.45
|
$597.34M — | $177.86K — | $5.56 — | $5.63 — | $597.34M — | 8.35 | $0.67 — | |
| Planet Labs PBC PL | $2 — |
+2.04
|
$581.24M — | $457.18K — | $1.94 — | $2.01 — | $581.24M — | 0 | -$0.5 — | |
| National Presto Industries NPK | $80.76 — |
+0.47
|
$573.2M — | $8.09K — | $79.98 — | $80.94 — | $573.2M — | 17.82 | $4.53 — | |
| Ennis EBF | $20.66 — |
+0.05
|
$536.83M — | $10.74K — | $20.53 — | $20.66 — | $536.83M — | 12.59 | $1.64 — | |
| Franklin Covey FC | $37.94 — |
-0.67
|
$503.25M — | $5.79K — | $37.59 — | $37.94 — | $503.25M — | 31.09 | $1.22 — | |
| ACCO Brands ACCO | $5.12 — |
-0.58
|
$489.68M — | $163.27K — | $5.12 — | $5.18 — | $489.68M — | 0 | -$0.26 — | |
| Tejon Ranch TRC | $18 — |
+0.08
|
$482.22M — | $63.32K — | $17.87 — | $18.22 — | $482.22M — | 899.75 | $0.02 — | |
| GrafTech EAF | $1.83 — |
+5.17
|
$470.62M — | $1.08M — | $1.75 — | $1.84 — | $470.62M — | 0 | -$1.08 — | |
| The Manitowoc Company MTW | $12.82 — |
+2.07
|
$455.64M — | $56.53K — | $12.57 — | $12.86 — | $455.64M — | 17.09 | $0.75 — | |
| Spirit Airlines SAVE | $3.88 — |
+2.1
|
$424.86M — | $1.38M — | $3.74 — | $3.93 — | $424.86M — | 0 | -$4.45 — | |
| Eastman Kodak Company KODK | $5.16 — |
+3.61
|
$408.16M — | $183.66K — | $5 — | $5.17 — | $408.16M — | 7.70 | $0.67 — | |
| Virgin Galactic SPCE | $0.9899 — |
-2.48
|
$405.19M — | $6.41M — | $0.9699 — | $1.03 — | $405.19M — | 0 | -$1.17 — | |
| Steel Partners Holdings L.P. SPLP-PA | $24.06 — |
0
|
$385.98M — | $1.1K — | $24.06 — | $24.06 — | $385.98M — | 6.74 | $3.57 — | |
| Diana Shipping DSX | $3.2 — |
+1.58
|
$383.88M — | $868.88K — | $3.14 — | $3.22 — | $383.88M — | 7.61 | $0.42 — | |
| SEACOR Marine SMHI | $13.73 — |
+3.47
|
$378.98M — | $39.04K — | $13.26 — | $13.78 — | $378.98M — | 0 | -$0.82 — | |
| Civeo CVEO | $25 — |
-0.4
|
$365.59M — | $14.89K — | $24.94 — | $25.2 — | $365.59M — | 12.01 | $2.08 — | |
| NL Industries NL | $7.32 — |
+0.62
|
$357.22M — | $10.93K — | $7.22 — | $7.34 — | $357.22M — | 31.80 | $0.23 — | |
| TrueBlue TBI | $11.21 — |
+0.36
|
$342.69M — | $31.74K — | $11.13 — | $11.23 — | $342.69M — | 0 | -$0.37 — | |
| Luxfer LXFR | $12.35 — |
+2.49
|
$338.57M — | $38.26K — | $12.07 — | $12.35 — | $338.57M — | 0 | -$0.02 — | |
| China Yuchai CYD | $8.23 — |
-0.66
|
$336.26M — | $2.93K — | $8.23 — | $8.34 — | $336.26M — | 8.48 | $0.97 — | |
| Graham GHM | $30.2 — |
+3.71
|
$327.01M — | $21.54K — | $28.65 — | $30.23 — | $327.01M — | 120.79 | $0.25 — | |
| Redwire RDW | $4.98 — |
+2.47
|
$326.58M — | $91.14K — | $4.82 — | $5.01 — | $326.58M — | 0 | -$0.72 — | |
| Mayville Engineering Company MEC | $15.62 — |
+0.77
|
$320.63M — | $41.25K — | $15.54 — | $15.81 — | $320.63M — | 38.09 | $0.41 — | |
| Orion ORN | $9.09 — |
-2.99
|
$298.66M — | $118.56K — | $9.05 — | $9.46 — | $298.66M — | 0 | -$0.35 — | |
| CompX CIX | $24.08 — |
-2.19
|
$296.52M — | $2.11K — | $24.08 — | $24.33 — | $296.52M — | 14.50 | $1.66 — | |
| Alta Equipment ALTG | $8.93 — |
+3.84
|
$296M — | $52.05K — | $8.5 — | $8.93 — | $296M — | 0 | -$0.21 — | |
| Gencor Industries GENC | $20.19 — |
-0.42
|
$295.87M — | $15.89K — | $20.19 — | $20.45 — | $295.87M — | 17.55 | $1.15 — | |
| Park Aerospace PKE | $14.4 — |
-0.52
|
$291.55M — | $2.38K — | $14.35 — | $14.48 — | $291.55M — | 30.62 | $0.47 — | |
| FREYR Battery FREY | $1.95 — |
-2.99
|
$272.42M — | $298.11K — | $1.93 — | $2.03 — | $272.42M — | 0 | -$0.11 — | |
| Mistras MG | $8.68 — |
+3.58
|
$268.79M — | $7.49K — | $8.35 — | $8.68 — | $268.79M — | 0 | -$0.38 — | |
| EVI Industries EVI | $20.8 — |
+2.56
|
$263.76M — | $25.75K — | $19.76 — | $20.93 — | $263.76M — | 56.21 | $0.37 — | |
| Radiant Logistics RLGT | $5.51 — |
+1.29
|
$258.98M — | $34.51K — | $5.39 — | $5.55 — | $258.98M — | 42.38 | $0.13 — | |
| Quad/Graphics QUAD | $4.9 — |
-1.21
|
$254.5M — | $79.47K — | $4.86 — | $5.08 — | $254.5M — | 0 | -$1.24 — | |
| The Lion Electric Company LEV | $1.02 — |
+5.73
|
$237.14M — | $38.2K — | $0.9699 — | $1.02 — | $237.14M — | 0 | -$0.49 — | |
| The Aaron's Company AAN | $7.62 — |
+0.34
|
$233.23M — | $23.14K — | $7.53 — | $7.66 — | $233.23M — | 0 | -$0.79 — | |
| Spire Global, Inc. SPIR | $9.35 — |
-5.36
|
$227.37M — | $156.63K — | $9.29 — | $10.01 — | $227.37M — | 0 | -$3.27 — | |
| KNOT Offshore Partners LP KNOP | $5.49 — |
+0.73
|
$191.81M — | $33.07K — | $5.41 — | $5.5 — | $191.81M — | 0 | -$1.19 — | |
| Tredegar TG | $5.41 — |
+1.03
|
$186.39M — | $46.48K — | $5.35 — | $5.41 — | $186.39M — | 0 | -$2.97 — | |
| Safe Bulkers, Inc. SB-PD | $25.62 — |
-0.57
|
$179.28M — | $1.27K — | $25.61 — | $25.62 — | $179.28M — | 16.98 | $1.51 — | |
| System1 SST | $1.52 — |
-1.94
|
$170.52M — | $33.42K — | $1.52 — | $1.6 — | $170.52M — | 0 | -$0.85 — | |
| Vertical Aerospace EVTL | $0.7099 — |
-1.01
|
$157.88M — | $133.66K — | $0.7099 — | $0.7399 — | $157.88M — | 0 | -$0.39 — | |
| ESS Tech GWH | $0.79 — |
+1.45
|
$138.52M — | $99.5K — | $0.79 — | $0.81 — | $138.52M — | 0 | -$0.44 — | |
| ARC Document ARC | $2.8 — |
+1.27
|
$120.69M — | $72.97K — | $2.77 — | $2.8 — | $120.69M — | 13.97 | $0.2 — | |
| The L.S. Starrett Company SCX | $16.16 — |
0
|
$113.24M — | $197.5K — | $16.16 — | $16.18 — | $113.24M — | 9.73 | $1.66 — | |
| Babcock & Wilcox Enterprises BW | $1.23 — |
-0.41
|
$108.87M — | $435.12K — | $1.18 — | $1.26 — | $108.87M — | 0 | -$1.09 — | |
| Li-Cycle LICY | $0.5999 — |
+0.27
|
$106.7M — | $674.34K — | $0.5899 — | $0.6099 — | $106.7M — | 0 | -$1.33 — | |
| Global Ship Lease, Inc. GSL-PB | $26.77 — |
+0.31
|
$89.53M — | $5.57K — | $26.7 — | $26.89 — | $89.53M — | 4.27 | $6.26 — | |
| BGSF BGSF | $7 — |
+0.14
|
$76.61M — | $7.11K — | $6.99 — | $7.03 — | $76.61M — | 13.46 | $0.52 — | |
| INNOVATE Corp. VATE | $0.76 — |
-1.75
|
$64.49M — | $15K — | $0.75 — | $0.77 — | $64.49M — | 0 | -$0.57 — | |
| Top Ships TOPS | $12.46 — |
+1.3
|
$57.64M — | $1.18K — | $12.42 — | $12.46 — | $57.64M — | 0 | -$12.43 — | |
| Espey Mfg. & Electronics ESP | $20.79 — |
-5.59
|
$56.81M — | $14.51K — | $20.51 — | $21.8 — | $56.81M — | 10.82 | $1.92 — | |
| Alpha Pro Tech APT | $4.75 — |
-1.35
|
$55.46M — | $56.27K — | $4.71 — | $4.8 — | $55.46M — | 13.55 | $0.35 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}