Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (346)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (346)
NYSE (346)
Công nghiệp (346)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (35)
- Dịch vụ kinh doanh chuyên biệt (22)
- Dịch vụ tư vấn (5)
- Dịch vụ cho thuê (24)
- Dịch vụ an ninh & bảo vệ (11)
- Dịch vụ nhân viên (10)
- Tập đoàn (13)
- Xây dựng (22)
- Sản phẩm & thiết bị xây dựng (24)
- Nông trang & máy móc xây dựng hạng nặng (15)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (45)
- Chế tạo kim loại (12)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (14)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (8)
- Đường ray (8)
- Vận tải biển (27)
- Dịch vụ xe tải (7)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Greenbrier Companies GBX | $43.07 — |
+0.98
|
$1.33B — | $211.10K — | $42.00 — | $43.36 — | $1.33B — | 6.78 | $6.35 — | |
| ManpowerGroup MAN | $28.71 — |
+0.38
|
$1.33B — | $727.46K — | $28.31 — | $28.96 — | $1.33B — | 0 | -$0.45 — | |
| Custom Truck One Source CTOS | $5.76 — |
-0.69
|
$1.30B — | $378.94K — | $5.66 — | $5.82 — | $1.30B — | 0 | -$0.11 — | |
| Insperity NSP | $33.86 — |
-0.65
|
$1.28B — | $790.50K — | $33.59 — | $34.90 — | $1.28B — | 70.54 | $0.48 — | |
| Lindsay LNN | $110.88 — |
-1.01
|
$1.20B — | $137.29K — | $109.27 — | $112.19 — | $1.20B — | 16.37 | $6.77 — | |
| The Gorman-Rupp Company GRC | $44.48 — |
-0.85
|
$1.17B — | $31.50K — | $44.30 — | $44.91 — | $1.17B — | 23.28 | $1.91 — | |
| Proto Labs PRLB | $48.99 — |
+0.72
|
$1.16B — | $121.93K — | $47.69 — | $49.03 — | $1.16B — | 79.01 | $0.62 — | |
| Global Ship Lease GSL | $31.68 — |
-0.38
|
$1.13B — | $318.45K — | $31.26 — | $31.82 — | $1.13B — | 2.96 | $10.70 — | |
| Thermon THR | $34.21 — |
+4.3
|
$1.12B — | $336.61K — | $32.71 — | $34.41 — | $1.12B — | 19.54 | $1.75 — | |
| BrightView BV | $11.82 — |
-0.59
|
$1.12B — | $441.72K — | $11.72 — | $11.96 — | $1.12B — | 98.50 | $0.12 — | |
| Redwire RDW | $6.56 — |
+9.7
|
$1.08B — | $6.52M — | $5.72 — | $6.67 — | $1.08B — | 0 | -$3.11 — | |
| PROG PRG | $27.34 — |
-1.48
|
$1.08B — | $255.97K — | $27.16 — | $27.99 — | $1.08B — | 6.93 | $3.94 — | |
| Global Industrial Company GIC | $27.29 — |
-0.15
|
$1.05B — | $89.58K — | $27.05 — | $27.42 — | $1.05B — | 15.59 | $1.75 — | |
| Wheels Up Experience UP | $1.42 — |
+12.7
|
$1.02B — | $6.79M — | $1.18 — | $1.47 — | $1.02B — | 0 | -$0.51 — | |
| TETRA TTI | $7.56 — |
+1.34
|
$1.01B — | $1.24M — | $7.21 — | $7.56 — | $1.01B — | 8.21 | $0.92 — | |
| SFL SFL | $7.60 — |
+1.88
|
$1.01B — | $913.75K — | $7.42 — | $7.60 — | $1.01B — | 29.23 | $0.26 — | |
| Janus JBI | $6.73 — |
-2.46
|
$934.29M — | $4.24M — | $6.07 — | $6.86 — | $934.29M — | 19.79 | $0.34 — | |
| Montrose Environmental MEG | $25.92 — |
+2.82
|
$915.95M — | $290.77K — | $24.99 — | $26.09 — | $915.95M — | 0 | -$0.84 — | |
| Compass Diversified CODI-PB | $18.49 — |
-0.3
|
$878.02M — | $43.50K — | $18.27 — | $18.54 — | $878.02M — | 21.46 | $0.86 — | |
| Compass Diversified CODI-PA | $16.63 — |
-0.12
|
$814.09M — | $2.91K — | $16.36 — | $16.89 — | $814.09M — | 19.31 | $0.86 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.63 — |
-1.49
|
$776.66M — | $336.98K — | $6.56 — | $6.73 — | $776.66M — | 0 | -$0.55 — | |
| Nordic American Tankers NAT | $3.56 — |
-0.84
|
$753.83M — | $1.17M — | $3.53 — | $3.59 — | $753.83M — | 50.85 | $0.07 — | |
| Eastman Kodak Company KODK | $7.79 — |
+33.16
|
$750.96M — | $8.74M — | $6.40 — | $7.97 — | $750.96M — | 0 | -$0.10 — | |
| Genco Shipping & Trading GNK | $16.91 — |
-0.24
|
$731.24M — | $527.11K — | $16.42 — | $16.93 — | $731.24M — | 0 | -$0.17 — | |
| Sky Harbour SKYH | $9.61 — |
+0.1
|
$729.62M — | $17.23K — | $9.78 — | $9.98 — | $729.62M — | 0 | -$1.15 — | |
| Graham GHM | $62.36 — |
+0.35
|
$684.46M — | $111.73K — | $58.01 — | $63.40 — | $684.46M — | 50.69 | $1.23 — | |
| Ryerson Holding RYI | $20.49 — |
-0.1
|
$659.97M — | $321.55K — | $20.36 — | $20.86 — | $659.97M — | 0 | -$0.71 — | |
| Babcock & Wilcox Enterprises BW | $5.61 — |
+8.93
|
$626.07M — | $5.73M — | $4.65 — | $5.65 — | $626.07M — | 0 | -$1.16 — | |
| BlackSky Technology BKSY | $16.92 — |
+1.74
|
$608.99M — | $2.09M — | $15.51 — | $16.95 — | $608.99M — | 0 | -$2.73 — | |
| Insteel Industries IIIN | $31.32 — |
+0.16
|
$608.12M — | $57.47K — | $31.00 — | $31.55 — | $608.12M — | 14.91 | $2.10 — | |
| Hyster-Yale HY | $34.07 — |
-1.5
|
$604.19M — | $80.23K — | $33.66 — | $34.91 — | $604.19M — | 243.35 | $0.14 — | |
| Quanex Building Products NX | $13.06 — |
+0.31
|
$599.15M — | $384.24K — | $12.85 — | $13.11 — | $599.15M — | 0 | -$6.35 — | |
| Kforce KFRC | $30.13 — |
-0.53
|
$546.59M — | $273.20K — | $29.97 — | $30.92 — | $546.59M — | 13.33 | $2.26 — | |
| Sturm, Ruger & Company RGR | $33.94 — |
-3.5
|
$541.15M — | $346.20K — | $33.54 — | $35.17 — | $541.15M — | 242.42 | $0.14 — | |
| Ardmore Shipping ASC | $12.71 — |
-1.4
|
$517.27M — | $690.17K — | $12.63 — | $12.98 — | $517.27M — | 16.08 | $0.79 — | |
| Titan TWI | $7.82 — |
+1.43
|
$500.10M — | $487.94K — | $7.42 — | $7.83 — | $500.10M — | 0 | -$0.10 — | |
| Covenant Logistics CVLG | $19.58 — |
+0.88
|
$489.88M — | $72.64K — | $19.27 — | $19.67 — | $489.88M — | 18.29 | $1.07 — | |
| Safe Bulkers SB | $4.78 — |
+1.49
|
$489.09M — | $369.48K — | $4.68 — | $4.81 — | $489.09M — | 11.11 | $0.43 — | |
| BlueLinx BXC | $60.69 — |
-1.8
|
$477.33M — | $53.16K — | $60.23 — | $62.19 — | $477.33M — | 34.87 | $1.74 — | |
| Compass Diversified CODI | $5.95 — |
+0.85
|
$447.65M — | $904.01K — | $5.80 — | $6.02 — | $447.65M — | 0 | -$1.25 — | |
| Vertical Aerospace EVTL | $4.37 — |
+3.8
|
$436.07M — | $2.75M — | $3.93 — | $4.44 — | $436.07M — | 0 | -$47.46 — | |
| Ennis EBF | $16.97 — |
+0.18
|
$434.94M — | $250.44K — | $16.93 — | $17.36 — | $434.94M — | 10.41 | $1.63 — | |
| Tejon Ranch TRC | $16.04 — |
+1.91
|
$431.38M — | $88.47K — | $15.62 — | $16.18 — | $431.38M — | 145.81 | $0.11 — | |
| Orion ORN | $10.15 — |
-1.36
|
$404.99M — | $278.87K — | $9.83 — | $10.24 — | $404.99M — | 37.59 | $0.27 — | |
| The Manitowoc Company MTW | $10.94 — |
-2.67
|
$388.05M — | $340.37K — | $10.80 — | $11.23 — | $388.05M — | 6.83 | $1.60 — | |
| Park Aerospace PKE | $19.12 — |
+0.31
|
$380.60M — | $98.42K — | $18.50 — | $19.65 — | $380.60M — | 53.11 | $0.36 — | |
| Mistras MG | $12.02 — |
+3.35
|
$379.21M — | $228.44K — | $11.47 — | $12.06 — | $379.21M — | 21.08 | $0.57 — | |
| ZipRecruiter ZIP | $4.37 — |
+2.34
|
$373.89M — | $696.32K — | $4.08 — | $4.37 — | $373.89M — | 0 | -$0.46 — | |
| EVI Industries EVI | $27.61 — |
-2.47
|
$354.53M — | $33.63K — | $27.14 — | $29.25 — | $354.53M — | 56.34 | $0.49 — | |
| KNOT Offshore Partners LP KNOP | $9.83 — |
-0.51
|
$343.44M — | $125.04K — | $9.77 — | $9.92 — | $343.44M — | 12.60 | $0.78 — | |
| Mayville Engineering Company MEC | $16.55 — |
-0.84
|
$336.27M — | $188.47K — | $16.33 — | $16.95 — | $336.27M — | 28.53 | $0.58 — | |
| GrafTech EAF | $12.89 — |
+7.15
|
$332.82M — | $199.26K — | $11.47 — | $12.96 — | $332.82M — | 0 | -$7.90 — | |
| Luxfer LXFR | $12.34 — |
+0.73
|
$329.74M — | $57.38K — | $12.08 — | $12.40 — | $329.74M — | 20.56 | $0.60 — | |
| Aspen Aerogels ASPN | $3.86 — |
-6.08
|
$319.02M — | $8.76M — | $3.70 — | $4.01 — | $319.02M — | 0 | -$3.71 — | |
| Wabash National WNC | $7.74 — |
-0.26
|
$313.60M — | $322.07K — | $7.61 — | $7.81 — | $313.60M — | 0.00061 | $12.54K — | |
| ACCO Brands ACCO | $3.44 — |
-1.15
|
$310.07M — | $830.61K — | $3.42 — | $3.49 — | $310.07M — | 8.19 | $0.42 — | |
| Spire Global, Inc. SPIR | $8.89 — |
+1.6
|
$290.92M — | $606.10K — | $8.40 — | $9.12 — | $290.92M — | 15.06 | $0.59 — | |
| Radiant Logistics RLGT | $6.11 — |
+0.66
|
$288.60M — | $272.11K — | $6.04 — | $6.18 — | $288.60M — | 17.45 | $0.35 — | |
| NL Industries NL | $5.90 — |
+0.85
|
$288.29M — | $37.52K — | $5.66 — | $5.90 — | $288.29M — | 5.36 | $1.10 — | |
| Quad/Graphics QUAD | $5.51 — |
-2.99
|
$280.36M — | $192.14K — | $5.49 — | $5.79 — | $280.36M — | 13.11 | $0.42 — | |
| CompX CIX | $21.61 — |
-2.53
|
$266.30M — | $1.16K — | $21.61 — | $21.61 — | $266.30M — | 13.76 | $1.57 — | |
| Civeo CVEO | $22.20 — |
+0.36
|
$255.64M — | $45.32K — | $21.38 — | $22.26 — | $255.64M — | 0 | -$2.09 — | |
| Tecogen TGEN | $8.31 — |
+1.84
|
$246.73M — | $600.66K — | $7.43 — | $8.37 — | $246.73M — | 0 | -$0.16 — | |
| Tredegar TG | $6.87 — |
+9.22
|
$238.90M — | $99.09K — | $6.82 — | $7.07 — | $238.90M — | 98.14 | $0.07 — | |
| JELD-WEN Holding JELD | $2.59 — |
0
|
$221.22M — | $2.03M — | $2.46 — | $2.60 — | $221.22M — | 0 | -$7.62 — | |
| Virgin Galactic SPCE | $3.59 — |
+0.28
|
$206.75M — | $2.42M — | $3.35 — | $3.61 — | $206.75M — | 0 | -$8.20 — | |
| Gencor Industries GENC | $13.60 — |
-1.52
|
$199.34M — | $16.89K — | $13.60 — | $13.90 — | $199.34M — | 13.07 | $1.04 — | |
| Diana Shipping DSX | $1.70 — |
+3.03
|
$196.82M — | $260.90K — | $1.63 — | $1.71 — | $196.82M — | 14.16 | $0.12 — | |
| Franklin Covey FC | $14.89 — |
-6.35
|
$186.18M — | $203.51K — | $14.78 — | $15.53 — | $186.18M — | 62.04 | $0.24 — | |
| SEACOR Marine SMHI | $6.80 — |
+2.26
|
$183.44M — | $68.39K — | $6.40 — | $6.87 — | $183.44M — | 0 | -$1.44 — | |
| Alta Equipment ALTG | $5.26 — |
-10.7
|
$169.56M — | $471.57K — | $4.72 — | $5.89 — | $169.56M — | 0 | -$2.50 — | |
| TrueBlue TBI | $4.91 — |
-2.77
|
$147.00M — | $195.45K — | $4.88 — | $5.13 — | $147.00M — | 0 | -$0.97 — | |
| Espey Mfg. & Electronics ESP | $37.57 — |
+0.99
|
$110.22M — | $8.39K — | $37.01 — | $37.90 — | $110.22M — | 12.44 | $3.02 — | |
| Global Ship Lease, Inc. GSL-PB | $26.54 — |
-0.41
|
$88.75M — | $4.61K — | $26.50 — | $26.55 — | $88.75M — | 4.23 | $6.26 — | |
| ESS Tech GWH | $4.44 — |
+6.22
|
$87.10M — | $659.01K — | $3.80 — | $4.51 — | $87.10M — | 0 | -$6.26 — | |
| Mastech Digital MHH | $7.05 — |
+2.17
|
$83.08M — | $37.00K — | $6.72 — | $7.38 — | $83.08M — | 100.71 | $0.07 — | |
| Ocean Power OPTT | $0.44 — |
+4.77
|
$81.13M — | $4.06M — | $0.40 — | $0.45 — | $81.13M — | 0 | -$0.16 — | |
| INNOVATE Corp. VATE | $5.68 — |
-3.24
|
$75.75M — | $22.22K — | $5.27 — | $5.73 — | $75.75M — | 0 | -$6.29 — | |
| Team TISI | $15.84 — |
-0.13
|
$71.26M — | $11.19K — | $15.35 — | $16.28 — | $71.26M — | 0 | -$11.67 — | |
| Alpha Pro Tech APT | $4.69 — |
+0.86
|
$48.18M — | $31.32K — | $4.61 — | $4.70 — | $48.18M — | 13.77 | $0.34 — | |
| System1 SST | $4.65 — |
+3.79
|
$46.49M — | $21.72K — | $4.35 — | $4.68 — | $46.49M — | 0 | -$8.61 — | |
| BGSF BGSF | $3.54 — |
+8.26
|
$39.55M — | $173.18K — | $3.31 — | $3.60 — | $39.55M — | 0 | -$0.58 — | |
| SIFCO Industries SIF | $6.39 — |
-1.99
|
$39.49M — | $8.14K — | $6.39 — | $6.66 — | $39.49M — | 0 | -$0.31 — | |
| Ampco-Pittsburgh AP | $1.85 — |
-4.15
|
$37.59M — | $43.53K — | $1.80 — | $1.90 — | $37.59M — | 0 | -$0.25 — | |
| Network-1 NTIP | $1.48 — |
-0.27
|
$33.71M — | $1.93K — | $1.46 — | $1.48 — | $33.71M — | 0 | -$0.10 — | |
| CPI Aerostructures CVU | $2.09 — |
-0.48
|
$27.23M — | $164.29K — | $2.02 — | $2.14 — | $27.23M — | 0 | -$0.08 — | |
| Top Ships TOPS | $5.85 — |
-1.78
|
$27.06M — | $4.30K — | $5.85 — | $5.96 — | $27.06M — | 2.54 | $2.30 — | |
| GEE JOB | $0.18 — |
-3.84
|
$19.99M — | $553.94K — | $0.18 — | $0.19 — | $19.99M — | 0 | -$0.34 — | |
| Air Industries AIRI | $3.01 — |
+1.69
|
$14.36M — | $18.40K — | $2.92 — | $3.01 — | $14.36M — | 0 | -$0.67 — | |
| Universal Safety Products UUU | $4.55 — |
+2.02
|
$10.52M — | $49.85K — | $4.32 — | $4.55 — | $10.52M — | 3.82 | $1.19 — | |
| Avalon AWX | $2.53 — |
-4.71
|
$9.87M — | $18.06K — | $2.53 — | $2.72 — | $9.87M — | 63.25 | $0.04 — | |
| Triton International Limited TRTN-PC | $24.92 — |
+0.2
|
$0.00 — | $6.74K — | $24.82 — | $24.98 — | $0.00 — | 3.09 | $8.06 — | |
| Triton International Limited TRTN-PB | $25.26 — |
+0.04
|
$0.00 — | $4.79K — | $25.16 — | $25.31 — | $0.00 — | 3.13 | $8.06 — | |
| Babcock & Wilcox Enterprises BW-PA | $18.00 — |
+3.27
|
$0.00 — | $69.04K — | $17.47 — | $18.00 — | $0.00 — | 62.93 | $0.29 — | |
| Triton TRTN-PD | $23.19 — |
-0.24
|
$0.00 — | $4.93K — | $22.99 — | $23.19 — | $0.00 — | 2.87 | $8.06 — | |
| Compass Diversified CODI-PC | $18.45 — |
-0.44
|
$0.00 — | $26.34K — | $18.31 — | $18.46 — | $0.00 — | 21.42 | $0.86 — | |
| Triton TRTN-PE | $19.48 — |
+0.41
|
$0.00 — | $7.91K — | $19.37 — | $19.51 — | $0.00 — | 2.41 | $8.06 — | |
| Watsco, Inc. WSO-B | $366.13 — |
0
|
$14.32B — | $31.00 — | $366.13 — | $366.13 — | $14.32B — | 28.49 | $12.85 — | |
| Moog Inc. MOG-B | $214.98 — |
0
|
$6.43B — | $58.00 — | $201.04 — | $214.98 — | $6.43B — | 32.67 | $6.58 — | |
| Seaboard SEB | $3,705.29 — |
-1.82
|
$3.55B — | $4.22K — | $3,644.42 — | $3,804.91 — | $3.55B — | 9.03 | $410.18 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}