Trang kết quả 3 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (289)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (289)
NYSE (289)
Công nghiệp (289)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (31)
- Dịch vụ kinh doanh chuyên biệt (18)
- Dịch vụ tư vấn (4)
- Dịch vụ cho thuê (16)
- Dịch vụ an ninh & bảo vệ (10)
- Dịch vụ nhân viên (9)
- Tập đoàn (11)
- Xây dựng (20)
- Sản phẩm & thiết bị xây dựng (16)
- Nông trang & máy móc xây dựng hạng nặng (12)
- Phân phối công nghiệp (11)
- Thiết bị & nguồn cung kinh doanh (3)
- Máy móc công nghiệp chuyên biệt (42)
- Chế tạo kim loại (11)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (6)
- Thiết bị & bộ phận điện tử (11)
- Sân bay & dịch vụ hàng không (5)
- Hãng hàng không (5)
- Đường ray (7)
- Vận tải biển (22)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (6)
- Quản lý chất thải (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yuchai CYD | $35.57 — |
+1.74
|
$1.33B — | $74.32K — | $35.01 — | $35.67 — | $1.33B — | 20.80 | $1.71 — | ||
| Lindsay LNN | $121.95 — |
+2.74
|
$1.32B — | $165.17K — | $119.50 — | $123.10 — | $1.32B — | 17.98 | $6.78 — | ||
| The Gorman-Rupp Company GRC | $49.33 — |
-2.18
|
$1.30B — | $67.57K — | $49.39 — | $51.07 — | $1.30B — | 25.82 | $1.91 — | ||
| Thermon THR | $39.04 — |
-1.24
|
$1.29B — | $297.37K — | $38.39 — | $40.00 — | $1.29B — | 22.30 | $1.75 — | ||
| Proto Labs PRLB | $52.72 — |
+0.57
|
$1.26B — | $89.39K — | $51.87 — | $52.91 — | $1.26B — | 85.03 | $0.62 — | ||
| Global Ship Lease GSL | $33.89 — |
+2.23
|
$1.21B — | $394.18K — | $33.00 — | $34.16 — | $1.21B — | 3.59 | $9.43 — | ||
| BrightView BV | $12.73 — |
-0.7
|
$1.21B — | $405.66K — | $12.71 — | $12.88 — | $1.21B — | 97.92 | $0.13 — | ||
| PROG PRG | $30.44 — |
+2.25
|
$1.20B — | $780.28K — | $30.39 — | $31.26 — | $1.20B — | 7.72 | $3.94 — | ||
| TETRA TTI | $8.73 — |
-0.11
|
$1.17B — | $2.67M — | $8.25 — | $8.77 — | $1.17B — | 9.48 | $0.92 — | ||
| Global Industrial Company GIC | $30.08 — |
+0.91
|
$1.16B — | $48.88K — | $29.66 — | $30.19 — | $1.16B — | 17.18 | $1.75 — | ||
| SFL SFL | $7.64 — |
-2.55
|
$1.10B — | $1.00M — | $7.64 — | $7.77 — | $1.10B — | 0 | -$0.01 — | ||
| Redwire RDW | $6.59 — |
-4.35
|
$1.09B — | $7.92M — | $6.32 — | $6.84 — | $1.09B — | 0 | -$3.11 — | ||
| Janus JBI | $6.79 — |
-0.44
|
$943.07M — | $1.71M — | $6.75 — | $7.02 — | $943.07M — | 19.97 | $0.34 — | ||
| Montrose Environmental MEG | $26.40 — |
-2.22
|
$932.91M — | $471.21K — | $26.38 — | $27.50 — | $932.91M — | 0 | -$0.84 — | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $7.82 — |
+0.51
|
$898.52M — | $292.59K — | $7.71 — | $7.82 — | $898.52M — | 0 | -$0.55 — | ||
| Compass Diversified CODI-PB | $18.76 — |
+0.75
|
$891.08M — | $27.97K — | $18.61 — | $19.05 — | $891.08M — | 21.78 | $0.86 — | ||
| Eastman Kodak Company KODK | $8.41 — |
-0.24
|
$810.72M — | $589.06K — | $8.32 — | $8.61 — | $810.72M — | 0 | -$0.32 — | ||
| Compass Diversified CODI-PA | $16.26 — |
-0.85
|
$795.97M — | $22.40K — | $16.25 — | $17.00 — | $795.97M — | 18.88 | $0.86 — | ||
| Ryerson Holding RYI | $24.49 — |
+2.99
|
$788.81M — | $317.33K — | $23.57 — | $24.62 — | $788.81M — | 0 | -$0.71 — | ||
| Genco Shipping & Trading GNK | $18.17 — |
+0.33
|
$785.73M — | $308.58K — | $18.00 — | $18.28 — | $785.73M — | 0 | -$0.17 — | ||
| Quanex Building Products NX | $16.23 — |
+1
|
$744.58M — | $1.26M — | $16.00 — | $16.86 — | $744.58M — | 0 | -$5.43 — | ||
| Nordic American Tankers NAT | $3.45 — |
-1.43
|
$730.54M — | $2.56M — | $3.34 — | $3.50 — | $730.54M — | 0 | $0.00 — | ||
| Graham GHM | $64.72 — |
+0.92
|
$711.14M — | $68.31K — | $63.70 — | $65.36 — | $711.14M — | 52.61 | $1.23 — | ||
| Sky Harbour SKYH | $8.99 — |
-4.06
|
$683.56M — | $128.80K — | $8.99 — | $9.35 — | $683.56M — | 0 | -$0.46 — | ||
| Insteel Industries IIIN | $33.32 — |
+1.59
|
$646.96M — | $106.83K — | $31.89 — | $33.39 — | $646.96M — | 15.86 | $2.10 — | ||
| BlackSky Technology BKSY | $17.97 — |
+2.57
|
$646.79M — | $947.11K — | $17.18 — | $18.07 — | $646.79M — | 0 | -$2.73 — | ||
| Babcock & Wilcox Enterprises BW | $5.28 — |
-4.52
|
$586.61M — | $3.97M — | $5.06 — | $5.68 — | $586.61M — | 0 | -$0.70 — | ||
| Covenant Logistics CVLG | $23.27 — |
+0.69
|
$582.85M — | $76.97K — | $22.22 — | $23.67 — | $582.85M — | 21.74 | $1.07 — | ||
| Kforce KFRC | $31.29 — |
+1.33
|
$581.96M — | $200.93K — | $30.83 — | $31.58 — | $581.96M — | 13.84 | $2.26 — | ||
| Hyster-Yale HY | $32.73 — |
-2.39
|
$580.43M — | $74.36K — | $32.54 — | $33.68 — | $580.43M — | 233.78 | $0.14 — | ||
| Vertical Aerospace EVTL | $5.69 — |
+1.79
|
$567.79M — | $1.14M — | $5.42 — | $5.75 — | $567.79M — | 0 | -$48.60 — | ||
| Titan TWI | $8.25 — |
+0.61
|
$527.60M — | $572.34K — | $8.19 — | $8.36 — | $527.60M — | 0 | -$0.10 — | ||
| Sturm, Ruger & Company RGR | $31.94 — |
-1.78
|
$516.22M — | $238.57K — | $31.88 — | $32.81 — | $516.22M — | 228.14 | $0.14 — | ||
| BlueLinx BXC | $63.52 — |
-0.58
|
$501.33M — | $54.77K — | $63.42 — | $65.59 — | $501.33M — | 36.50 | $1.74 — | ||
| Safe Bulkers SB | $4.88 — |
-0.2
|
$499.36M — | $350.56K — | $4.87 — | $4.95 — | $499.36M — | 13.55 | $0.36 — | ||
| Wheels Up Experience UP | $0.69 — |
+2.82
|
$497.18M — | $2.19M — | $0.65 — | $0.72 — | $497.18M — | 0 | -$0.51 — | ||
| Ennis EBF | $18.29 — |
-0.27
|
$471.04M — | $123.30K — | $18.16 — | $18.39 — | $471.04M — | 11.22 | $1.63 — | ||
| The Manitowoc Company MTW | $13.03 — |
+1.16
|
$462.19M — | $242.91K — | $12.85 — | $13.36 — | $462.19M — | 8.14 | $1.60 — | ||
| Ardmore Shipping ASC | $11.16 — |
-0.98
|
$454.19M — | $470.02K — | $11.05 — | $11.32 — | $454.19M — | 14.12 | $0.79 — | ||
| Tejon Ranch TRC | $15.98 — |
-1.9
|
$429.77M — | $76.39K — | $16.00 — | $16.39 — | $429.77M — | 145.27 | $0.11 — | ||
| Orion ORN | $10.70 — |
-1.92
|
$426.94M — | $115.44K — | $10.69 — | $11.02 — | $426.94M — | 39.62 | $0.27 — | ||
| Park Aerospace PKE | $20.67 — |
-0.39
|
$411.45M — | $98.95K — | $20.34 — | $20.99 — | $411.45M — | 57.41 | $0.36 — | ||
| Mistras MG | $12.89 — |
+2.87
|
$406.66M — | $167.46K — | $12.54 — | $13.04 — | $406.66M — | 22.61 | $0.57 — | ||
| GrafTech EAF | $15.70 — |
-3.5
|
$405.38M — | $227.44K — | $15.13 — | $16.31 — | $405.38M — | 0 | -$7.90 — | ||
| ZipRecruiter ZIP | $4.82 — |
-2.03
|
$403.96M — | $934.94K — | $4.72 — | $4.92 — | $403.96M — | 0 | -$0.46 — | ||
| Wabash National WNC | $9.78 — |
-1.21
|
$400.38M — | $555.74K — | $9.71 — | $10.04 — | $400.38M — | 0.00078 | $12.54K — | ||
| Mayville Engineering Company MEC | $18.25 — |
-1.99
|
$370.81M — | $115.32K — | $18.05 — | $18.68 — | $370.81M — | 31.46 | $0.58 — | ||
| Compass Diversified CODI | $4.89 — |
+0.82
|
$369.94M — | $1.08M — | $4.86 — | $5.00 — | $369.94M — | 0 | -$1.25 — | ||
| KNOT Offshore Partners LP KNOP | $10.46 — |
-1.88
|
$365.45M — | $82.90K — | $10.40 — | $10.68 — | $365.45M — | 7.74 | $1.35 — | ||
| Luxfer LXFR | $13.65 — |
-0.58
|
$364.75M — | $122.10K — | $13.52 — | $13.76 — | $364.75M — | 22.74 | $0.60 — | ||
| ACCO Brands ACCO | $3.77 — |
-0.53
|
$339.81M — | $457.58K — | $3.75 — | $3.82 — | $339.81M — | 8.97 | $0.42 — | ||
| Quad/Graphics QUAD | $6.54 — |
-0.15
|
$332.76M — | $115.26K — | $6.50 — | $6.62 — | $332.76M — | 15.57 | $0.42 — | ||
| Spire Global, Inc. SPIR | $9.27 — |
+2.09
|
$303.36M — | $370.70K — | $9.02 — | $9.43 — | $303.36M — | 15.71 | $0.59 — | ||
| Civeo CVEO | $22.70 — |
+0.04
|
$284.93M — | $67.06K — | $22.17 — | $23.00 — | $284.93M — | 0 | -$2.09 — | ||
| NL Industries NL | $5.66 — |
-0.18
|
$276.56M — | $26.20K — | $5.54 — | $5.70 — | $276.56M — | 28.30 | $0.20 — | ||
| Tredegar TG | $7.49 — |
-3.23
|
$260.59M — | $148.18K — | $7.45 — | $7.84 — | $260.59M — | 107.00 | $0.07 — | ||
| Aspen Aerogels ASPN | $3.08 — |
-0.96
|
$254.55M — | $1.35M — | $3.02 — | $3.17 — | $254.55M — | 0 | -$3.71 — | ||
| JELD-WEN Holding JELD | $2.84 — |
+4.03
|
$242.62M — | $756.71K — | $2.72 — | $2.86 — | $242.62M — | 0 | -$7.62 — | ||
| Franklin Covey FC | $16.31 — |
+0.55
|
$206.19M — | $118.71K — | $16.01 — | $16.64 — | $206.19M — | 67.95 | $0.24 — | ||
| Diana Shipping DSX | $1.71 — |
-2.84
|
$197.99M — | $368.22K — | $1.71 — | $1.78 — | $197.99M — | 11.40 | $0.15 — | ||
| Virgin Galactic SPCE | $3.10 — |
+2.65
|
$195.92M — | $5.45M — | $2.93 — | $3.19 — | $195.92M — | 0 | -$6.84 — | ||
| SEACOR Marine SMHI | $6.93 — |
-4.15
|
$186.95M — | $57.55K — | $6.84 — | $7.15 — | $186.95M — | 0 | -$1.44 — | ||
| Alta Equipment ALTG | $5.28 — |
+0.57
|
$170.20M — | $173.51K — | $5.19 — | $5.42 — | $170.20M — | 0 | -$2.50 — | ||
| TrueBlue TBI | $4.83 — |
+0.62
|
$144.61M — | $156.76K — | $4.79 — | $4.95 — | $144.61M — | 0 | -$0.97 — | ||
| Global Ship Lease, Inc. GSL-PB | $27.42 — |
-0.41
|
$91.69M — | $11.55K — | $27.15 — | $27.61 — | $91.69M — | 4.38 | $6.26 — | ||
| Ampco-Pittsburgh AP | $3.60 — |
-1.91
|
$73.17M — | $80.66K — | $3.52 — | $3.73 — | $73.17M — | 0 | -$0.27 — | ||
| Team TISI | $15.14 — |
-0.13
|
$68.54M — | $6.73K — | $14.72 — | $15.24 — | $68.54M — | 0 | -$11.83 — | ||
| INNOVATE Corp. VATE | $4.49 — |
+3.94
|
$61.31M — | $206.91K — | $4.42 — | $4.74 — | $61.31M — | 0 | -$5.66 — | ||
| BGSF BGSF | $4.41 — |
+0.23
|
$49.39M — | $74.50K — | $4.35 — | $4.46 — | $49.39M — | 0 | -$0.70 — | ||
| System1 SST | $4.18 — |
+0.72
|
$41.79M — | $10.43K — | $4.07 — | $4.29 — | $41.79M — | 0 | -$8.61 — | ||
| ESS Tech GWH | $1.96 — |
+1.55
|
$38.45M — | $333.48K — | $1.90 — | $2.04 — | $38.45M — | 0 | -$5.05 — | ||
| Triton International Limited TRTN-PC | $25.09 — |
+0.12
|
$0.00 — | $17.89K — | $25.05 — | $25.18 — | $0.00 — | 3.11 | $8.06 — | ||
| Triton International Limited TRTN-PB | $25.30 — |
+0.08
|
$0.00 — | $3.03K — | $25.25 — | $25.32 — | $0.00 — | 3.13 | $8.06 — | ||
| Babcock & Wilcox Enterprises BW-PA | $19.43 — |
+0.57
|
$0.00 — | $11.82K — | $19.31 — | $19.51 — | $0.00 — | 67.93 | $0.29 — | ||
| Triton TRTN-PD | $23.52 — |
+0.97
|
$0.00 — | $16.44K — | $23.40 — | $23.60 — | $0.00 — | 2.91 | $8.06 — | ||
| Compass Diversified CODI-PC | $18.76 — |
+1.02
|
$0.00 — | $22.84K — | $18.27 — | $19.10 — | $0.00 — | 21.78 | $0.86 — | ||
| Triton TRTN-PE | $19.87 — |
+1.9
|
$0.00 — | $23.71K — | $19.61 — | $19.99 — | $0.00 — | 2.46 | $8.06 — | ||
| Watsco, Inc. WSO-B | $352.25 — |
0
|
$14.29B — | $1.00 — | $352.25 — | $352.25 — | $14.29B — | 27.39 | $12.86 — | ||
| Embraer ERJ | $64.48 — |
0
|
$12.33B — | $0.00 — | $0.00 — | $0.00 — | $12.33B — | 0 | $0.00 — | ||
| Moog Inc. MOG-B | $250.18 — |
0
|
$7.92B — | $26.00 — | $248.00 — | $250.18 — | $7.92B — | 34.13 | $7.33 — | ||
| Spirit AeroSystems SPR | $39.50 — |
0
|
$4.64B — | $0.00 — | $0.00 — | $0.00 — | $4.64B — | 0 | $0.00 — | ||
| Triton International Limited TRTN-PA | $25.68 — |
+0.25
|
$2.33B — | $2.09K — | $25.66 — | $25.78 — | $2.33B — | 3.18 | $8.06 — | ||
| Costamare Inc. CMRE-PB | $25.99 — |
+0.93
|
$662.96M — | $1.24K — | $25.99 — | $25.99 — | $662.96M — | 6.99 | $3.72 — | ||
| Costamare Inc. CMRE-PD | $27.50 — |
<0.01
|
$649.80M — | $1.35K — | $27.49 — | $27.50 — | $649.80M — | 7.40 | $3.72 — | ||
| Costamare Inc. CMRE-PC | $26.64 — |
-0.01
|
$645.71M — | $1.70K — | $26.63 — | $26.71 — | $645.71M — | 7.16 | $3.72 — | ||
| Diana Shipping Inc. DSX-PB | $25.80 — |
+1.18
|
$319.18M — | $28.39K — | $25.35 — | $25.80 — | $319.18M — | 27.41 | $0.94 — | ||
| Safe Bulkers, Inc. SB-PC | $25.46 — |
0
|
$178.95M — | $114.00 — | $25.46 — | $25.46 — | $178.95M — | 16.88 | $1.51 — | ||
| Safe Bulkers, Inc. SB-PD | $25.29 — |
-0.16
|
$176.97M — | $11.93K — | $25.26 — | $25.40 — | $176.97M — | 16.77 | $1.51 — | ||
| Alta Equipment ALTG-PA | $25.18 — |
+0.32
|
$0.00 — | $1.53K — | $25.15 — | $25.20 — | $0.00 — | 0 | -$0.61 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}