Sonuç Sayfası 3 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (342)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (342)
NYSE (342)
Endüstriyel Ürün ve Hizmetler (342)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (34)
- Özel İş Hizmetleri (22)
- Danışmanlık Hizmetleri (5)
- Kiralama ve Leasing Hizmetleri (24)
- Güvenlik ve Koruma Hizmetleri (11)
- İstihdam ve İşe Alım Hizmetleri (9)
- Holdingler (13)
- Mühendislik ve İnşaat (22)
- Yapı Ürünleri ve Ekipmanları (22)
- Tarım ve Ağır İş Makineleri (14)
- Endüstriyel Dağıtım (11)
- İş Ekipmanları ve Malzemeleri (4)
- Özel Endüstriyel Makineler (46)
- Metal Üretimi (11)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (7)
- Elektrikli Ekipmanlar ve Parçalar (14)
- Havalimanları ve Hava Hizmetleri (5)
- Hava Yolları (8)
- Demir Yolları (8)
- Deniz Taşımacılığı (28)
- Kamyon Taşımacılığı (6)
- Entegre Nakliye ve Lojistik (6)
- Atık Yönetimi (9)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CoreCivic CXW | $15.1 — |
+0.47
|
$1.68B — | $630.27K — | $15.08 — | $15.3 — | $1.68B — | 26.96 | $0.56 — | |
| Montrose Environmental MEG | $49.01 — |
+2.13
|
$1.67B — | $177.27K — | $47.8 — | $49.46 — | $1.67B — | 0 | -$1.5 — | |
| Danaos DAC | $85.86 — |
+0.83
|
$1.67B — | $108.77K — | $84.88 — | $86.28 — | $1.67B — | 2.96 | $28.95 — | |
| The Greenbrier Companies GBX | $51.02 — |
-0.78
|
$1.59B — | $347.88K — | $50.98 — | $51.69 — | $1.59B — | 15.05 | $3.39 — | |
| PROG PRG | $35.52 — |
-2.31
|
$1.57B — | $188.74K — | $35.46 — | $36.4 — | $1.57B — | 14.73 | $2.41 — | |
| Steelcase SCS | $13.23 — |
-2.93
|
$1.52B — | $764.3K — | $13.19 — | $13.67 — | $1.52B — | 19.45 | $0.68 — | |
| Brookfield Business Partners L.P BBU | $20 — |
+1.42
|
$1.49B — | $2.3K — | $18.56 — | $20 — | $1.49B — | 3.13 | $6.38 — | |
| Navios Maritime Partners L.P NMM | $48.86 — |
+3.45
|
$1.47B — | $143.87K — | $47.4 — | $49.18 — | $1.47B — | 3.35 | $14.57 — | |
| Ameresco AMRC | $27.94 — |
+2.16
|
$1.46B — | $484.26K — | $26.89 — | $28.32 — | $1.46B — | 25.63 | $1.09 — | |
| REV REVG | $26.74 — |
+3.44
|
$1.39B — | $717.31K — | $25.94 — | $26.91 — | $1.39B — | 6.58 | $4.06 — | |
| JELD-WEN Holding JELD | $15.56 — |
-0.32
|
$1.34B — | $992.45K — | $15.48 — | $15.68 — | $1.34B — | 0 | -$0.13 — | |
| Global Industrial Company GIC | $34.64 — |
-0.55
|
$1.32B — | $82.58K — | $34.52 — | $35.12 — | $1.32B — | 18.92 | $1.83 — | |
| Hyster-Yale Materials Handling HY | $75.01 — |
-0.15
|
$1.31B — | $70.47K — | $74.87 — | $77.14 — | $1.31B — | 8.70 | $8.62 — | |
| Lindsay LNN | $116.04 — |
-0.86
|
$1.28B — | $69.51K — | $116.03 — | $117.41 — | $1.28B — | 18.56 | $6.25 — | |
| BrightView BV | $13.42 — |
-0.59
|
$1.28B — | $665.02K — | $13.4 — | $13.68 — | $1.28B — | 43.29 | $0.31 — | |
| Cadre CDRE | $31.15 — |
+2.3
|
$1.26B — | $205.98K — | $30.33 — | $31.15 — | $1.26B — | 30.84 | $1.01 — | |
| Kforce KFRC | $63.38 — |
-1.08
|
$1.24B — | $66.15K — | $63.24 — | $64.55 — | $1.24B — | 21.93 | $2.89 — | |
| Arlo ARLO | $12.18 — |
+2.27
|
$1.19B — | $751.99K — | $11.87 — | $12.2 — | $1.19B — | 0 | -$0.18 — | |
| Archer Aviation ACHR | $3.67 — |
-0.81
|
$1.19B — | $3.78M — | $3.65 — | $3.74 — | $1.19B — | 0 | -$1.59 — | |
| Compass Diversified CODI-PB | $24.8 — |
0
|
$1.18B — | $3.93K — | $24.68 — | $25 — | $1.18B — | 28.80 | $0.86 — | |
| Thermon THR | $34.83 — |
-0.46
|
$1.17B — | $181.66K — | $34.75 — | $35.42 — | $1.17B — | 24.18 | $1.44 — | |
| Triumph TGI | $15.05 — |
+2.66
|
$1.16B — | $762.07K — | $14.64 — | $15.28 — | $1.16B — | 0 | -$0.72 — | |
| Custom Truck One Source CTOS | $4.74 — |
-1.86
|
$1.14B — | $977.31K — | $4.73 — | $4.92 — | $1.14B — | 52.66 | $0.09 — | |
| Quanex Building Products NX | $32.75 — |
-3.48
|
$1.12B — | $147.25K — | $32.73 — | $33.92 — | $1.12B — | 12.89 | $2.54 — | |
| Tutor Perini TPC | $20.07 — |
+1.98
|
$1.05B — | $405.49K — | $19.51 — | $20.33 — | $1.05B — | 0 | -$2.09 — | |
| TDCX TDCX | $7.16 — |
0
|
$1.03B — | $49.64K — | $7.12 — | $7.16 — | $1.03B — | 11.54 | $0.62 — | |
| Wabash National WNC | $22.45 — |
-0.09
|
$1.01B — | $334.7K — | $22.39 — | $22.8 — | $1.01B — | 5.39 | $4.16 — | |
| Genco Shipping & Trading GNK | $23.3 — |
+0.52
|
$996.12M — | $648.65K — | $23.13 — | $23.39 — | $996.12M — | 332.85 | $0.07 — | |
| ZipRecruiter ZIP | $10.11 — |
+2.22
|
$982.14M — | $530.85K — | $9.87 — | $10.13 — | $982.14M — | 28.88 | $0.35 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $8.49 — |
-2.97
|
$977.58M — | $297.33K — | $8.49 — | $8.75 — | $977.58M — | 8.66 | $0.98 — | |
| HireRight HRT | $14.32 — |
-0.14
|
$964.49M — | $95.53K — | $14.31 — | $14.34 — | $964.49M — | 0 | -$0.11 — | |
| Global Ship Lease GSL | $27.11 — |
+1.19
|
$951.09M — | $1M — | $26.71 — | $27.22 — | $951.09M — | 3.30 | $8.21 — | |
| Ardmore Shipping ASC | $22.67 — |
+1.39
|
$946M — | $824.05K — | $22.36 — | $22.81 — | $946M — | 8.61 | $2.63 — | |
| Pitney Bowes PBI | $5.28 — |
+0.19
|
$944.46M — | $1.23M — | $5.24 — | $5.37 — | $944.46M — | 0 | -$2.18 — | |
| Nordic American Tankers NAT | $4.3 — |
+0.94
|
$897.82M — | $2.31M — | $4.27 — | $4.38 — | $897.82M — | 9.14 | $0.47 — | |
| Argan AGX | $66.05 — |
+0.17
|
$881.81M — | $53.13K — | $65.78 — | $66.39 — | $881.81M — | 27.63 | $2.39 — | |
| BlueLinx BXC | $101.6 — |
+0.83
|
$880.03M — | $57.92K — | $100.75 — | $103.84 — | $880.03M — | 18.64 | $5.45 — | |
| The Gorman-Rupp Company GRC | $33.12 — |
+1.6
|
$868.11M — | $125.28K — | $32.6 — | $33.25 — | $868.11M — | 23.82 | $1.39 — | |
| Ducommun Incorporated DCO | $57.61 — |
-0.86
|
$847.81M — | $64.91K — | $57.6 — | $58.79 — | $847.81M — | 48.82 | $1.18 — | |
| Steel Partners Holdings L.P SPLP | $40 — |
+1.54
|
$815.73M — | $2.76K — | $38.21 — | $40 — | $815.73M — | 5.84 | $6.84 — | |
| Ryerson Holding RYI | $23.55 — |
+2.61
|
$808.61M — | $347.44K — | $23.07 — | $24.3 — | $808.61M — | 8.78 | $2.68 — | |
| Proto Labs PRLB | $31.81 — |
-3.08
|
$805.31M — | $163.63K — | $31.75 — | $32.82 — | $805.31M — | 41.85 | $0.76 — | |
| Sky Harbour SKYH | $11.7 — |
-3.94
|
$780.22M — | $24.71K — | $11.3 — | $12.04 — | $780.22M — | 0 | -$1.35 — | |
| Viad Corp VVI | $35.19 — |
-0.2
|
$743.5M — | $51.92K — | $35.08 — | $35.87 — | $743.5M — | 234.59 | $0.15 — | |
| Sturm, Ruger & Company RGR | $42.41 — |
-1.49
|
$737.98M — | $121.12K — | $42.41 — | $43.1 — | $737.98M — | 18.43 | $2.3 — | |
| Azul AZUL | $6 — |
+1.52
|
$703.85M — | $1.39M — | $5.74 — | $6.08 — | $703.85M — | 0 | -$4.53 — | |
| Insteel Industries IIIN | $32.39 — |
-0.83
|
$630.8M — | $47.76K — | $32.39 — | $33.04 — | $630.8M — | 26.12 | $1.24 — | |
| Titan TWI | $8.65 — |
-2.92
|
$630.33M — | $459.43K — | $8.65 — | $9 — | $630.33M — | 9.71 | $0.89 — | |
| Costamare Inc. CMRE-PE | $26.57 — |
+0.59
|
$612.87M — | $7.11K — | $26.42 — | $26.7 — | $612.87M — | 7.14 | $3.72 — | |
| Safe Bulkers SB | $5.61 — |
+0.72
|
$598.95M — | $608.69K — | $5.56 — | $5.67 — | $598.95M — | 8.37 | $0.67 — | |
| National Presto Industries NPK | $80.08 — |
-0.37
|
$568.38M — | $41.36K — | $79.98 — | $80.94 — | $568.38M — | 17.67 | $4.53 — | |
| Planet Labs PBC PL | $1.94 — |
-1.02
|
$563.8M — | $1.25M — | $1.94 — | $2.02 — | $563.8M — | 0 | -$0.5 — | |
| Ennis EBF | $20.51 — |
-0.68
|
$532.93M — | $79.7K — | $20.51 — | $20.71 — | $532.93M — | 12.50 | $1.64 — | |
| Franklin Covey FC | $37.6 — |
-1.54
|
$498.8M — | $41.09K — | $37.59 — | $38.14 — | $498.8M — | 30.81 | $1.22 — | |
| ACCO Brands ACCO | $5.01 — |
-2.72
|
$492.54M — | $412.3K — | $5.01 — | $5.18 — | $492.54M — | 0 | -$0.25 — | |
| Tejon Ranch TRC | $17.87 — |
-0.61
|
$478.87M — | $118.57K — | $17.87 — | $18.24 — | $478.87M — | 893.50 | $0.02 — | |
| GrafTech EAF | $1.85 — |
+6.32
|
$475.76M — | $2.92M — | $1.75 — | $1.91 — | $475.76M — | 0 | -$1.08 — | |
| The Manitowoc Company MTW | $12.62 — |
+0.48
|
$448.53M — | $204.37K — | $12.53 — | $12.87 — | $448.53M — | 16.82 | $0.75 — | |
| Spirit Airlines SAVE | $3.85 — |
+1.32
|
$421.58M — | $3.22M — | $3.74 — | $3.93 — | $421.58M — | 0 | -$4.45 — | |
| Virgin Galactic SPCE | $0.9899 — |
-1.63
|
$415.48M — | $16.38M — | $0.9699 — | $1.03 — | $415.48M — | 0 | -$1.15 — | |
| Eastman Kodak Company KODK | $5.07 — |
+1.81
|
$401.04M — | $504.75K — | $5 — | $5.25 — | $401.04M — | 7.56 | $0.67 — | |
| Steel Partners Holdings L.P. SPLP-PA | $24.05 — |
-0.04
|
$385.82M — | $2.96K — | $24.01 — | $24.06 — | $385.82M — | 6.74 | $3.57 — | |
| SEACOR Marine SMHI | $13.89 — |
+4.67
|
$383.39M — | $138.2K — | $13.26 — | $13.95 — | $383.39M — | 0 | -$0.82 — | |
| Diana Shipping DSX | $3.19 — |
+1.27
|
$382.68M — | $1.47M — | $3.14 — | $3.22 — | $382.68M — | 7.59 | $0.42 — | |
| Civeo CVEO | $25.1 — |
0
|
$367.05M — | $42.23K — | $24.94 — | $25.2 — | $367.05M — | 12.06 | $2.08 — | |
| NL Industries NL | $7.28 — |
+0.14
|
$355.51M — | $93.04K — | $7.22 — | $7.36 — | $355.51M — | 31.65 | $0.23 — | |
| TrueBlue TBI | $11.24 — |
+0.63
|
$343.6M — | $208.13K — | $11.11 — | $11.28 — | $343.6M — | 0 | -$0.37 — | |
| China Yuchai CYD | $8.34 — |
+1.34
|
$340.75M — | $11.11K — | $8.25 — | $8.34 — | $340.75M — | 8.59 | $0.97 — | |
| Luxfer LXFR | $12.17 — |
+1
|
$333.63M — | $122.74K — | $12 — | $12.38 — | $333.63M — | 0 | -$0.02 — | |
| Redwire RDW | $4.96 — |
+2.06
|
$325.27M — | $207.54K — | $4.82 — | $5.09 — | $325.27M — | 0 | -$0.72 — | |
| Graham GHM | $29.83 — |
+2.44
|
$323.01M — | $59.22K — | $28.05 — | $30.28 — | $323.01M — | 114.73 | $0.26 — | |
| Mayville Engineering Company MEC | $15.68 — |
+1.16
|
$321.86M — | $129.79K — | $15.54 — | $15.83 — | $321.86M — | 38.24 | $0.41 — | |
| Orion ORN | $8.68 — |
-7.36
|
$307.86M — | $410.74K — | $8.66 — | $9.46 — | $307.86M — | 0 | -$0.32 — | |
| Alta Equipment ALTG | $9.25 — |
+7.56
|
$306.61M — | $419.55K — | $8.5 — | $9.25 — | $306.61M — | 0 | -$0.23 — | |
| Gencor Industries GENC | $20.3 — |
+0.15
|
$297.55M — | $59.14K — | $20.1 — | $20.45 — | $297.55M — | 17.65 | $1.15 — | |
| Park Aerospace PKE | $14.52 — |
+0.35
|
$294.08M — | $32.2K — | $14.34 — | $14.62 — | $294.08M — | 30.89 | $0.47 — | |
| CompX CIX | $23.74 — |
-3.57
|
$292.33M — | $24.05K — | $23.74 — | $25.52 — | $292.33M — | 14.30 | $1.66 — | |
| EVI Industries EVI | $21.53 — |
+6.16
|
$273.02M — | $69.79K — | $19.76 — | $21.53 — | $273.02M — | 58.18 | $0.37 — | |
| FREYR Battery FREY | $1.93 — |
-3.98
|
$269.63M — | $696.08K — | $1.93 — | $2.03 — | $269.63M — | 0 | -$0.11 — | |
| Mistras MG | $8.5 — |
+1.43
|
$263.22M — | $61.65K — | $8.35 — | $8.76 — | $263.22M — | 0 | -$0.38 — | |
| Quad/Graphics QUAD | $4.9 — |
-1.21
|
$257.61M — | $163.78K — | $4.86 — | $5.08 — | $257.61M — | 0 | -$1.23 — | |
| Radiant Logistics RLGT | $5.44 — |
0
|
$255.69M — | $179.02K — | $5.38 — | $5.55 — | $255.69M — | 41.84 | $0.13 — | |
| The Aaron's Company AAN | $7.63 — |
+0.53
|
$233.67M — | $138.04K — | $7.53 — | $7.68 — | $233.67M — | 0 | -$0.79 — | |
| Spire Global, Inc. SPIR | $9.29 — |
-5.97
|
$225.91M — | $442.24K — | $9.28 — | $10.01 — | $225.91M — | 0 | -$3.27 — | |
| The Lion Electric Company LEV | $0.9499 — |
-1.04
|
$224.29M — | $398.47K — | $0.9 — | $1.02 — | $224.29M — | 0 | -$0.48 — | |
| KNOT Offshore Partners LP KNOP | $5.46 — |
+0.18
|
$190.76M — | $90.33K — | $5.37 — | $5.55 — | $190.76M — | 0 | -$1.19 — | |
| Tredegar TG | $5.32 — |
-0.56
|
$183.46M — | $120.65K — | $5.31 — | $5.42 — | $183.46M — | 0 | -$2.97 — | |
| Safe Bulkers, Inc. SB-PD | $25.71 — |
-0.21
|
$179.93M — | $6.82K — | $25.61 — | $25.8 — | $179.93M — | 17.05 | $1.51 — | |
| System1 SST | $1.5 — |
-3.23
|
$168.27M — | $101.35K — | $1.5 — | $1.6 — | $168.27M — | 0 | -$0.85 — | |
| Vertical Aerospace EVTL | $0.7099 — |
-1.21
|
$157.57M — | $202.74K — | $0.7099 — | $0.7399 — | $157.57M — | 0 | -$0.39 — | |
| ESS Tech GWH | $0.81 — |
+3.77
|
$141.68M — | $387.54K — | $0.78 — | $0.81 — | $141.68M — | 0 | -$0.44 — | |
| ARC Document ARC | $2.73 — |
-1.09
|
$117.88M — | $189.44K — | $2.73 — | $2.8 — | $117.88M — | 13.65 | $0.2 — | |
| The L.S. Starrett Company SCX | $16.17 — |
+0.06
|
$113.31M — | $36.66K — | $16.17 — | $16.18 — | $113.31M — | 9.74 | $1.66 — | |
| Babcock & Wilcox Enterprises BW | $1.22 — |
-0.81
|
$108.43M — | $701.77K — | $1.18 — | $1.26 — | $108.43M — | 0 | -$1.09 — | |
| Li-Cycle LICY | $0.5999 — |
+1.11
|
$107.59M — | $1.44M — | $0.5899 — | $0.63 — | $107.59M — | 0 | -$1.33 — | |
| Global Ship Lease, Inc. GSL-PB | $26.27 — |
-1.56
|
$87.86M — | $16.33K — | $26.27 — | $26.89 — | $87.86M — | 4.19 | $6.26 — | |
| BGSF BGSF | $6.78 — |
-3
|
$74.2M — | $138.05K — | $6.73 — | $7.03 — | $74.2M — | 13.03 | $0.52 — | |
| INNOVATE Corp. VATE | $0.7299 — |
-4.72
|
$65.66M — | $71.78K — | $0.7299 — | $0.79 — | $65.66M — | 0 | -$0.54 — | |
| Top Ships TOPS | $12.81 — |
+4.15
|
$59.26M — | $11.91K — | $12.23 — | $12.83 — | $59.26M — | 0 | -$12.43 — | |
| Espey Mfg. & Electronics ESP | $20.97 — |
-4.77
|
$57.31M — | $38.68K — | $20.32 — | $21.8 — | $57.31M — | 10.92 | $1.92 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}