Página 3 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (345)
- {{country.name}}
- Todos los países
- Estados Unidos (345)
NYSE (345)
Industria (345)
- {{item.name}}
- Todos los sectores
- Materiales básicos (149)
- Productos de consumo cíclicos (261)
- Servicios financieros (1130)
- Bienes raíces (331)
- Productos de consumo defensivos (105)
- Atención sanitaria (125)
- Servicios públicos (92)
- Servicios de comunicaciones (87)
- Energía (190)
- Industria (345)
- Tecnología (201)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (34)
- Servicios Especiales para Empresas (22)
- Servicios de Consultoría (5)
- Servicios de Alquiler y Leasing (24)
- Servicios de Seguridad y Protección (11)
- Servicios de Personal (10)
- Conglomerados (13)
- Construcción e Ingeniería (22)
- Productos de Construcción y Equipamiento (22)
- Maquinaria Agrícola y de Construcción Pesada (15)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (4)
- Maquinaria Industrial Especializada (46)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (7)
- Equipamientos Eléctrico y Piezas (14)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (8)
- Transporte Marítimo (28)
- Transporte por Camión (7)
- Transporte Integrado y Logística (6)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hillenbrand HI | $19.94 — |
+6.35
|
$1.4B — | $298.55K — | $19.01 — | $20.01 — | $1.4B — | 0 | -$3.86 — | |
| Tennant Company TNC | $74.75 — |
+2.9
|
$1.39B — | $33.45K — | $73.51 — | $74.83 — | $1.39B — | 20.87 | $3.58 — | |
| Cadre CDRE | $32.87 — |
+0.55
|
$1.34B — | $83.83K — | $32.77 — | $33.22 — | $1.34B — | 34.60 | $0.95 — | |
| Costamare CMRE | $8.43 — |
+1.51
|
$1.23B — | $120.34K — | $8.32 — | $8.48 — | $1.23B — | 3.45 | $2.44 — | |
| Redwire RDW | $15.49 — |
+19.15
|
$1.19B — | $2.77M — | $13.33 — | $15.75 — | $1.19B — | 0 | -$2.27 — | |
| Steelcase SCS | $10.39 — |
+2.97
|
$1.19B — | $350.38K — | $9.98 — | $10.42 — | $1.19B — | 10.18 | $1.02 — | |
| Planet Labs PBC PL | $3.91 — |
+6.11
|
$1.18B — | $2.3M — | $3.76 — | $3.91 — | $1.18B — | 0 | -$0.42 — | |
| Wheels Up Experience UP | $1.69 — |
+0.3
|
$1.18B — | $435.87K — | $1.62 — | $1.72 — | $1.18B — | 0 | -$0.49 — | |
| Janus JBI | $8.39 — |
+4.09
|
$1.17B — | $789.71K — | $8.11 — | $8.41 — | $1.17B — | 23.30 | $0.36 — | |
| PROG PRG | $29.06 — |
+2.58
|
$1.17B — | $132.39K — | $28.45 — | $29.12 — | $1.17B — | 5.96 | $4.87 — | |
| Navios Maritime Partners L.P NMM | $39.25 — |
+0.99
|
$1.16B — | $20.44K — | $38.88 — | $39.64 — | $1.16B — | 3.27 | $11.98 — | |
| SFL SFL | $8.58 — |
+1.14
|
$1.14B — | $453.54K — | $8.45 — | $8.64 — | $1.14B — | 20.91 | $0.41 — | |
| Helios HLIO | $31.09 — |
+4.91
|
$1.04B — | $282.38K — | $29.96 — | $31.14 — | $1.04B — | 28.00 | $1.11 — | |
| Ducommun Incorporated DCO | $69 — |
+1.86
|
$1.03B — | $42.41K — | $67.81 — | $69.25 — | $1.03B — | 29.61 | $2.33 — | |
| Global Industrial Company GIC | $26.65 — |
+1.72
|
$1.02B — | $24.32K — | $26.34 — | $26.77 — | $1.02B — | 16.86 | $1.58 — | |
| Custom Truck One Source CTOS | $4.43 — |
+2.67
|
$1B — | $83.98K — | $4.33 — | $4.47 — | $1B — | 0 | -$0.14 — | |
| The Gorman-Rupp Company GRC | $36.87 — |
+1.91
|
$969.47M — | $10.19K — | $36.69 — | $37.05 — | $969.47M — | 21.81 | $1.69 — | |
| Proto Labs PRLB | $38.38 — |
+4.23
|
$912.2M — | $93.72K — | $37.03 — | $38.38 — | $912.2M — | 63.95 | $0.6 — | |
| Global Ship Lease GSL | $24.9 — |
+1.72
|
$886.75M — | $241.21K — | $24.45 — | $25.05 — | $886.75M — | 2.36 | $10.53 — | |
| Thermon THR | $26.74 — |
+0.98
|
$884.79M — | $71.18K — | $26.61 — | $27.08 — | $884.79M — | 17.03 | $1.57 — | |
| Quanex Building Products NX | $18.04 — |
+3.79
|
$851.95M — | $102.02K — | $17.39 — | $18.04 — | $851.95M — | 46.25 | $0.39 — | |
| Sky Harbour SKYH | $11.05 — |
+1.56
|
$838.49M — | $55.33K — | $10.96 — | $11.28 — | $838.49M — | 0 | -$1.17 — | |
| Kforce KFRC | $41.35 — |
+2.45
|
$770.35M — | $46.13K — | $40.45 — | $41.45 — | $770.35M — | 16.21 | $2.55 — | |
| Ameresco AMRC | $14.2 — |
+3.99
|
$746.71M — | $114.2K — | $13.57 — | $14.33 — | $746.71M — | 13.78 | $1.03 — | |
| Hyster-Yale HY | $41.1 — |
+3.81
|
$727.79M — | $16.57K — | $40.02 — | $41.99 — | $727.79M — | 7.35 | $5.59 — | |
| Insteel Industries IIIN | $36.47 — |
+2.27
|
$707.94M — | $38.1K — | $35.54 — | $36.55 — | $707.94M — | 31.43 | $1.16 — | |
| Compass Diversified CODI-PB | $14.89 — |
+4.58
|
$707.36M — | $18.15K — | $14.45 — | $14.89 — | $707.36M — | 17.29 | $0.86 — | |
| Ryerson Holding RYI | $21.49 — |
+3.22
|
$691.89M — | $34.43K — | $20.87 — | $21.55 — | $691.89M — | 0 | -$0.22 — | |
| Montrose Environmental MEG | $20.21 — |
+4.99
|
$691.51M — | $175.6K — | $19.45 — | $20.45 — | $691.51M — | 0 | -$2.33 — | |
| Compass Diversified CODI-PA | $13.4 — |
+4.2
|
$655.97M — | $16.56K — | $12.58 — | $13.4 — | $655.97M — | 15.56 | $0.86 — | |
| China Yuchai CYD | $17.19 — |
+0.47
|
$644.94M — | $23.97K — | $17.07 — | $17.42 — | $644.94M — | 15.07 | $1.14 — | |
| Costamare Inc. CMRE-PC | $25.65 — |
+0.59
|
$621.71M — | $2.83K — | $25.5 — | $25.65 — | $621.71M — | 6.90 | $3.72 — | |
| National Presto Industries NPK | $85.85 — |
+1.06
|
$613.59M — | $5.29K — | $85.11 — | $86.33 — | $613.59M — | 14.38 | $5.97 — | |
| Covenant Logistics CVLG | $22.82 — |
+3.73
|
$606.01M — | $43.14K — | $22.3 — | $22.82 — | $606.01M — | 16.53 | $1.38 — | |
| Sturm, Ruger & Company RGR | $36.06 — |
+1.12
|
$596.97M — | $112.66K — | $35.59 — | $36.33 — | $596.97M — | 19.70 | $1.83 — | |
| Nordic American Tankers NAT | $2.71 — |
+1.5
|
$573.85M — | $635.52K — | $2.67 — | $2.73 — | $573.85M — | 12.31 | $0.22 — | |
| Compass Diversified CODI | $7.58 — |
+2.85
|
$570.29M — | $562.91K — | $7.33 — | $7.6 — | $570.29M — | 0 | -$1.25 — | |
| Genco Shipping & Trading GNK | $13.26 — |
-0.08
|
$569.64M — | $365.89K — | $13.13 — | $13.41 — | $569.64M — | 12.75 | $1.04 — | |
| Aspen Aerogels ASPN | $6.83 — |
+6.89
|
$561.25M — | $1.5M — | $6.36 — | $6.89 — | $561.25M — | 0 | -$3.48 — | |
| BlueLinx BXC | $68.17 — |
+3.49
|
$546.87M — | $34.58K — | $65.91 — | $68.17 — | $546.87M — | 15.08 | $4.52 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.57 — |
+3.86
|
$529.62M — | $1.1M — | $4.46 — | $4.65 — | $529.62M — | 0 | -$6.32 — | |
| Vertical Aerospace EVTL | $5.95 — |
+10.68
|
$503.77M — | $708.5K — | $5.57 — | $6.1 — | $503.77M — | 0 | -$49.57 — | |
| ZipRecruiter ZIP | $5.37 — |
-1.1
|
$498.89M — | $337.59K — | $5.36 — | $5.52 — | $498.89M — | 0 | -$0.19 — | |
| Ennis EBF | $18.96 — |
+1.77
|
$493.97M — | $53.33K — | $18.48 — | $19 — | $493.97M — | 12.31 | $1.54 — | |
| Eastman Kodak Company KODK | $6 — |
+2.04
|
$484.67M — | $322.74K — | $5.92 — | $6.05 — | $484.67M — | 12.50 | $0.48 — | |
| Titan TWI | $7.27 — |
+3.71
|
$463.13M — | $145.38K — | $7.15 — | $7.32 — | $463.13M — | 0 | -$0.23 — | |
| Tejon Ranch TRC | $16.68 — |
+2.27
|
$448.38M — | $41.09K — | $16.32 — | $16.76 — | $448.38M — | 208.50 | $0.08 — | |
| Graham GHM | $40.69 — |
+10.59
|
$443.61M — | $68.47K — | $37.75 — | $41.18 — | $443.61M — | 49.02 | $0.83 — | |
| Ardmore Shipping ASC | $9.86 — |
+0.87
|
$400.35M — | $262.34K — | $9.71 — | $9.96 — | $400.35M — | 3.18 | $3.09 — | |
| The Manitowoc Company MTW | $10.94 — |
+5.86
|
$387.57M — | $76.09K — | $10.46 — | $10.99 — | $387.57M — | 8.67 | $1.26 — | |
| Safe Bulkers SB | $3.69 — |
+0.68
|
$377.01M — | $128K — | $3.64 — | $3.72 — | $377.01M — | 5.50 | $0.67 — | |
| Wabash National WNC | $8.94 — |
+3.23
|
$374.32M — | $187.1K — | $8.71 — | $8.98 — | $374.32M — | 0 | -$1.43 — | |
| NL Industries NL | $7.63 — |
-1.42
|
$372.71M — | $8.85K — | $7.6 — | $7.77 — | $372.71M — | 6.10 | $1.25 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Spire Global, Inc. SPIR | $10.92 — |
+2.61
|
$339.3M — | $206.09K — | $10.63 — | $11.05 — | $339.3M — | 0 | -$3.86 — | |
| Orion ORN | $8.41 — |
+3.83
|
$332.65M — | $92.55K — | $8.09 — | $8.45 — | $332.65M — | 84.09 | $0.1 — | |
| Mayville Engineering Company MEC | $15.87 — |
+4.71
|
$324.72M — | $24.96K — | $15.48 — | $16.04 — | $324.72M — | 14.69 | $1.08 — | |
| ACCO Brands ACCO | $3.53 — |
+1.88
|
$317.6M — | $294.28K — | $3.48 — | $3.56 — | $317.6M — | 0 | -$1.13 — | |
| Luxfer LXFR | $11.65 — |
+4.16
|
$317.17M — | $62.35K — | $11.33 — | $11.72 — | $317.17M — | 14.92 | $0.78 — | |
| CompX CIX | $25.26 — |
+0.38
|
$311.11M — | $561 — | $25.26 — | $25.26 — | $311.11M — | 17.29 | $1.46 — | |
| Franklin Covey FC | $23.7 — |
+3.63
|
$307.81M — | $28.06K — | $23.18 — | $23.86 — | $307.81M — | 17.81 | $1.33 — | |
| JELD-WEN Holding JELD | $3.54 — |
+5.21
|
$301.53M — | $1.36M — | $3.36 — | $3.54 — | $301.53M — | 0 | -$4.13 — | |
| GrafTech EAF | $1.15 — |
+10.1
|
$295.54M — | $2.68M — | $1.03 — | $1.17 — | $295.54M — | 0 | -$0.54 — | |
| Tredegar TG | $8.45 — |
+3.05
|
$294.09M — | $16.58K — | $8.23 — | $8.45 — | $294.09M — | 0 | -$0.03 — | |
| Quad/Graphics QUAD | $5.66 — |
+8.54
|
$286.21M — | $186.54K — | $5.28 — | $5.7 — | $286.21M — | 0 | -$0.36 — | |
| Civeo CVEO | $21.21 — |
+1.58
|
$285.34M — | $43.13K — | $20.96 — | $21.21 — | $285.34M — | 0 | -$1.56 — | |
| Radiant Logistics RLGT | $6.05 — |
+0.83
|
$285.22M — | $135.68K — | $5.96 — | $6.08 — | $285.22M — | 17.28 | $0.35 — | |
| Park Aerospace PKE | $13.95 — |
+2.05
|
$277.96M — | $8.76K — | $13.7 — | $13.95 — | $277.96M — | 48.10 | $0.29 — | |
| Mistras MG | $7.63 — |
+3.25
|
$239.05M — | $53.59K — | $7.41 — | $7.64 — | $239.05M — | 16.23 | $0.47 — | |
| EVI Industries EVI | $17.98 — |
+1.58
|
$229.4M — | $5.39K — | $17.65 — | $18.5 — | $229.4M — | 37.45 | $0.48 — | |
| KNOT Offshore Partners LP KNOP | $6.28 — |
-0.32
|
$219.41M — | $45.24K — | $6.28 — | $6.48 — | $219.41M — | 29.90 | $0.21 — | |
| Gencor Industries GENC | $14.26 — |
+5.75
|
$208.95M — | $19.26K — | $13.59 — | $14.35 — | $208.95M — | 12.95 | $1.1 — | |
| TrueBlue TBI | $6.04 — |
+5.24
|
$180.38M — | $56.28K — | $5.79 — | $6.04 — | $180.38M — | 0 | -$4.6 — | |
| Azul AZUL | $0.51 — |
+4.38
|
$175.41M — | $2.08M — | $0.5 — | $0.53 — | $175.41M — | 0 | -$13.75 — | |
| Diana Shipping DSX | $1.46 — |
+2.06
|
$168.97M — | $102.88K — | $1.44 — | $1.46 — | $168.97M — | 29.18 | $0.05 — | |
| Alta Equipment ALTG | $5.07 — |
+6.74
|
$168.28M — | $189.65K — | $4.84 — | $5.12 — | $168.28M — | 0 | -$2.23 — | |
| Virgin Galactic SPCE | $3.63 — |
-2.55
|
$150.71M — | $2.91M — | $3.57 — | $3.91 — | $150.71M — | 0 | -$11.16 — | |
| SEACOR Marine SMHI | $5.08 — |
+3.11
|
$136.5M — | $35.52K — | $4.84 — | $5.17 — | $136.5M — | 0 | -$2.54 — | |
| Tecogen TGEN | $5.03 — |
+9.35
|
$127.05M — | $448.52K — | $4.69 — | $5.29 — | $127.05M — | 0 | -$0.18 — | |
| Espey Mfg. & Electronics ESP | $38.51 — |
+2.98
|
$109.04M — | $31.06K — | $37.53 — | $39.41 — | $109.04M — | 14.36 | $2.68 — | |
| INNOVATE Corp. VATE | $7.99 — |
+26.42
|
$106.13M — | $121.08K — | $6.53 — | $8.06 — | $106.13M — | 0 | -$2.76 — | |
| Servotronics SVT | $37.82 — |
-0.6
|
$96.69M — | $14.57K — | $37.82 — | $38.1 — | $96.69M — | 0 | -$0.39 — | |
| Ocean Power OPTT | $0.53 — |
+2.42
|
$91.94M — | $1.99M — | $0.52 — | $0.55 — | $91.94M — | 0 | -$0.25 — | |
| Team TISI | $19.99 — |
+0.65
|
$89.82M — | $4.93K — | $19.55 — | $20.22 — | $89.82M — | 0 | -$11.35 — | |
| Global Ship Lease, Inc. GSL-PB | $26.1 — |
-0.15
|
$87.28M — | $4.74K — | $26.1 — | $26.13 — | $87.28M — | 4.16 | $6.26 — | |
| Mastech Digital MHH | $7.35 — |
-1.41
|
$86.41M — | $12.81K — | $7 — | $7.45 — | $86.41M — | 43.20 | $0.17 — | |
| Babcock & Wilcox Enterprises BW | $0.78 — |
+20.68
|
$77.19M — | $798.74K — | $0.68 — | $0.8 — | $77.19M — | 0 | -$0.88 — | |
| Ampco-Pittsburgh AP | $3.04 — |
+2.36
|
$61.09M — | $64.72K — | $2.85 — | $3.11 — | $61.09M — | 13.81 | $0.22 — | |
| Alpha Pro Tech APT | $4.61 — |
+1.69
|
$50.05M — | $7.99K — | $4.48 — | $4.61 — | $50.05M — | 12.79 | $0.36 — | |
| BGSF BGSF | $4.46 — |
-0.17
|
$49.57M — | $3.36K — | $4.39 — | $4.49 — | $49.57M — | 0 | -$0.31 — | |
| CPI Aerostructures CVU | $3.05 — |
-0.97
|
$39.65M — | $26.27K — | $3.05 — | $3.08 — | $39.65M — | 20.33 | $0.15 — | |
| System1 SST | $0.39 — |
+6.52
|
$37.02M — | $21.32K — | $0.38 — | $0.4 — | $37.02M — | 0 | -$1.12 — | |
| Network-1 NTIP | $1.24 — |
-0.8
|
$28.33M — | $600 — | $1.24 — | $1.24 — | $28.33M — | 0 | -$0.11 — | |
| Top Ships TOPS | $5.38 — |
+1.47
|
$24.89M — | $2.91K — | $5.26 — | $5.4 — | $24.89M — | 4.93 | $1.09 — | |
| ESS Tech GWH | $2.03 — |
+0.74
|
$24.51M — | $109.16K — | $1.95 — | $2.14 — | $24.51M — | 0 | -$7.25 — | |
| GEE JOB | $0.2 — |
+0.66
|
$21.58M — | $101.56K — | $0.19 — | $0.2 — | $21.58M — | 0 | -$0.51 — | |
| SIFCO Industries SIF | $3 — |
-0.66
|
$18.57M — | $10.2K — | $3 — | $3.1 — | $18.57M — | 0 | -$1.01 — | |
| Air Industries AIRI | $3.54 — |
-1.25
|
$13.31M — | $17.7K — | $3.45 — | $3.58 — | $13.31M — | 0 | -$0.47 — | |
| Avalon AWX | $2.37 — |
-3.46
|
$9.24M — | $294 — | $2.37 — | $2.37 — | $9.24M — | 11.28 | $0.21 — | |
| Universal Safety Products UUU | $2.41 — |
+1.41
|
$5.57M — | $14.15K — | $2.35 — | $2.42 — | $5.57M — | 0 | -$0.55 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}